TE · NYJ
Jeremy Ruckert
#402 NFL MARKET · #29 POSITION
STOCK PRICE
$43.57
▼ 0.05% TODAY · ▼ 0.91% THIS WEEK
Near Fair Value
Price
$43.57
Day %
-0.05%
Day Open
$43.59
Day High
$43.73
Day Low
$43.43
Sentiment
BEARISH
Opening Price
$46.30
Wk %
-0.91%
Season %
-5.85%
Momentum
-2.04
Acceleration
-0.05
Alpha
-3.52
Beta
1.3
Position Beta
5.35
Volatility
+2.57%
RSI
0
High
46.3
Low
43.59
Drawdown
-5.85%
Recovery
-0.05%
Fair Value
$42.66
Gap
-2.13%
Risk
55.26
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -1.37%. Volume score: 65.7. Information volume: 52.0. Fair-value gap: -2.98%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 44.62Efficiency Score: 49Momentum Score: 27.01Acceleration Score: 63.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.59 | $43.73 | $43.43 | $43.57 | ▼ 0.05% | 248 |
| 2026-10-15 | $41.92 | $42.33 | $41.78 | $42.19 | ▲ 0.64% | 253 |
| 2026-10-14 | $41.76 | $42.06 | $41.62 | $41.92 | ▲ 0.38% | 253 |
| 2026-10-13 | $41.83 | $41.97 | $41.62 | $41.76 | ▼ 0.17% | 253 |
| 2026-10-12 | $42.08 | $42.30 | $41.62 | $41.83 | ▼ 0.59% | 455 |
| 2026-10-11 | $42.59 | $42.81 | $41.86 | $42.08 | ▼ 1.20% | 466 |
| 2026-10-10 | $43.11 | $43.34 | $42.37 | $42.59 | ▼ 1.21% | 466 |
| 2026-10-09 | $43.58 | $43.81 | $42.88 | $43.11 | ▼ 1.08% | 466 |
| 2026-10-08 | $44.53 | $44.76 | $44.00 | $44.22 | ▼ 0.70% | 450 |
| 2026-10-07 | $45.46 | $45.69 | $44.31 | $44.53 | ▼ 2.05% | 442 |
| 2026-10-06 | $46.20 | $46.43 | $45.23 | $45.46 | ▼ 1.60% | 443 |
| 2026-10-05 | $46.38 | $46.50 | $46.08 | $46.20 | ▼ 0.39% | 197 |
| 2026-10-04 | $46.45 | $46.57 | $46.26 | $46.38 | ▼ 0.15% | 200 |
| 2026-10-02 | $46.28 | $46.58 | $46.15 | $46.45 | ▲ 0.37% | 225 |
| 2026-10-01 | $46.47 | $46.80 | $46.34 | $46.67 | ▲ 0.43% | 203 |
| 2026-09-30 | $46.16 | $46.60 | $46.03 | $46.47 | ▲ 0.67% | 207 |
| 2026-09-29 | $46.16 | $46.29 | $46.03 | $46.16 | ▲ 0.00% | 208 |
| 2026-09-28 | $46.49 | $46.63 | $46.02 | $46.16 | ▼ 0.71% | 221 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.57% | V5 |
| Acceleration | -0.05 | V5 |
| Acceleration Score | 63.5 | V6.4 |
| Adjusted Market Score | 47.6 | V6.4 |
| Alpha | -3.52 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.11 | V5 |
| Beta | 1.3 | V5 |
| Buy Volume | 109 | V6.4 |
| Buy Volume % | +43.95% | V6.4 |
| Close | $43.57 | V6.4 |
| Composite Market Score | 47.6 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 29.93 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.05% | V6.4 |
| Current Daily Market Rank | 398 | V6.4 |
| Current Daily Position Rank | 29 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.05% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $43.73 | V6.4 |
| Day Low | $43.43 | V6.4 |
| Day Open | $43.59 | V6.4 |
| Distance From High Pct | -6.27% | V5 |
| Distance From Low Pct | -0.05% | V5 |
| Downside Exposure Pct | +3.30% | V5 |
| Draft Pick | 101 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -5.85% | V5 |
| Drawdown From Daily Season High Pct | -6.90% | V6.4 |
| Drawdown From Season High Pct | -5.85% | V6.4 |
| Earnings Growth | 16.41 | V5 |
| Earnings Surprise Pct | +8.77% | V5 |
| Efficiency Score | 49 | V6.4 |
| Fair Value | $42.66 | V6.4 |
| Fair Value Score | 47.39 | V6.4 |
| Fundamental Value | 47.54 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -2.13% | V6.4 |
| High | 46.3 | V6.4 |
| Historical Score | 58.13 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.04 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 41.58 | V6.4 |
| Low | 43.59 | V6.4 |
| Market Cap | 21.03 | V6.4 |
| Market Dynamics Score | 40.96 | V6.4 |
| Market Rank | 402 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -2.04 | V5 |
| Momentum Score | 27.01 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.5 | V5 |
| Nfl Return Covariance | +1.08% | V5 |
| Opening Price | $46.30 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 65.69 | V6.4 |
| Order Imbalance | -0.12 | V6.4 |
| Player | Jeremy Ruckert | V6.4 |
| Player Volatility Score | +55.37% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 5.35 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 72.12 | V6.4 |
| Position Rank | 29 | V6.4 |
| Position Relative Strength | -3.52 | V5 |
| Position Return Covariance | +0.66% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $43.99 | V6.4 |
| Previous Week Price | 43.99 | V6.4 |
| Price | $43.57 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -1.37%. Volume score: 65.7. Information volume: 52.0. Fair-value gap: -2.98%. | V5 |
| Price Ma 3 | $45.15 | V5 |
| Price Ma 4 | $45.15 | V5 |
| Price Ma 6 | $45.15 | V5 |
| Price Ma Season | $45.15 | V5 |
| Price Vs Ma 3 Pct | -2.62% | V5 |
| Price Vs Ma 4 Pct | -2.62% | V5 |
| Price Vs Ma 6 Pct | -2.62% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -6.42 | V5 |
| Production Score | 44.62 | V6.4 |
| Recovery | -0.05% | V5 |
| Recovery From Daily Season Low Pct | +4.69% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.73 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Return 1 Week Ago | -4.97% | V5 |
| Risk | 55.26 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 0 | V5 |
| Season % | -5.85% | V6.4 |
| Season Opening Price | 46.3 | V6.4 |
| Season Price Change | -2.71 | V6.4 |
| Season Price Range | 2.94 | V5 |
| Season Price Range Pct | +6.69% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 139 | V6.4 |
| Sell Volume % | +56.05% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 342 | V6.4 |
| Shares Outstanding | 4,742 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.45 | V6.4 |
| Team | NYJ | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +0.54% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.57% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 248 | V6.4 |
| Volume Score | 65.69 | V6.4 |
| Volume Score | 22.31 | V6.4 |
| Weekly Earnings | 4.17 | V5 |
| Weekly Price Change | -0.4 | V6.4 |
| Weekly Price Change Pct | -0.91% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 51.71 | V6.4 |
| Wk % | -0.91% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.