WR · NE
Romeo Doubs
#363 NFL MARKET · #55 POSITION
STOCK PRICE
$44.22
▼ 0.58% TODAY · ▼ 0.13% THIS WEEK
Above Fair Value
Price
$44.22
Day %
-0.58%
Day Open
$44.48
Day High
$44.70
Day Low
$44.00
Sentiment
BEARISH
Opening Price
$41.10
Wk %
-0.13%
Season %
+8.22%
Momentum
2.14
Acceleration
-0.87
Alpha
-2.72
Beta
0.86
Position Beta
5.15
Volatility
+3.14%
RSI
97.5
High
44.6
Low
41.1
Drawdown
-0.27%
Recovery
+8.22%
Fair Value
$46.36
Gap
+4.23%
Risk
49.51
Confidence Score
47.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -0.2%. Volume score: 79.1. Information volume: 81.4. Fair-value gap: 4.06%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 66.66Efficiency Score: 35.19Momentum Score: 8.12Acceleration Score: 8.12
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.48 | $44.70 | $44.00 | $44.22 | ▼ 0.58% | 507 |
| 2026-10-15 | $44.91 | $45.14 | $44.10 | $44.32 | ▼ 1.31% | 507 |
| 2026-10-14 | $45.56 | $45.79 | $44.68 | $44.91 | ▼ 1.43% | 507 |
| 2026-10-13 | $46.15 | $46.38 | $45.33 | $45.56 | ▼ 1.28% | 508 |
| 2026-10-12 | $46.60 | $46.84 | $45.92 | $46.15 | ▼ 0.97% | 513 |
| 2026-10-11 | $46.42 | $46.72 | $46.30 | $46.60 | ▲ 0.39% | 193 |
| 2026-10-10 | $46.44 | $46.56 | $46.30 | $46.42 | ▼ 0.04% | 193 |
| 2026-10-09 | $46.37 | $46.56 | $46.25 | $46.44 | ▲ 0.15% | 194 |
| 2026-10-08 | $44.20 | $44.73 | $44.08 | $44.61 | ▲ 0.93% | 212 |
| 2026-10-07 | $43.38 | $44.32 | $43.26 | $44.20 | ▲ 1.89% | 217 |
| 2026-10-06 | $42.57 | $43.49 | $42.46 | $43.38 | ▲ 1.90% | 207 |
| 2026-10-05 | $41.99 | $42.68 | $41.88 | $42.57 | ▲ 1.38% | 209 |
| 2026-10-04 | $41.94 | $42.14 | $41.79 | $41.99 | ▲ 0.12% | 324 |
| 2026-10-02 | $42.26 | $42.41 | $41.79 | $41.94 | ▼ 0.76% | 324 |
| 2026-10-01 | $41.79 | $42.21 | $41.64 | $42.06 | ▲ 0.65% | 321 |
| 2026-09-30 | $41.48 | $41.94 | $41.33 | $41.79 | ▲ 0.75% | 326 |
| 2026-09-29 | $41.13 | $41.62 | $40.99 | $41.48 | ▲ 0.85% | 317 |
| 2026-09-28 | $41.05 | $41.28 | $40.90 | $41.13 | ▲ 0.19% | 321 |
| 2026-09-27 | $41.07 | $41.19 | $40.93 | $41.05 | ▼ 0.05% | 233 |
| 2026-09-26 | $40.88 | $41.19 | $40.76 | $41.07 | ▲ 0.46% | 236 |
| 2026-09-25 | $41.18 | $41.30 | $40.76 | $40.88 | ▼ 0.73% | 236 |
| 2026-09-24 | $40.93 | $41.06 | $40.64 | $40.77 | ▼ 0.39% | 254 |
| 2026-09-23 | $41.10 | $41.23 | $40.80 | $40.93 | ▼ 0.41% | 254 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.14% | V5 |
| Acceleration | -0.87 | V5 |
| Acceleration Score | 8.12 | V6.4 |
| Adjusted Market Score | 49.22 | V6.4 |
| Alpha | -2.72 | V5 |
| Average Rsi Gain | 1.97 | V5 |
| Average Rsi Loss | 0.05 | V5 |
| Beta | 0.86 | V5 |
| Buy Volume | 148 | V6.4 |
| Buy Volume % | +29.19% | V6.4 |
| Close | $44.22 | V6.4 |
| Composite Market Score | 49.22 | V6.4 |
| Confidence Score | 47.96 | V6.4 |
| Consistency Score | 37.18 | V6.4 |
| Cumulative Week Price Change | -0.26 | V6.4 |
| Cumulative Week Return Pct | -0.58% | V6.4 |
| Current Daily Market Rank | 374 | V6.4 |
| Current Daily Position Rank | 54 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.58% | V6.4 |
| Day Change | -0.26 | V6.4 |
| Day High | $44.70 | V6.4 |
| Day Low | $44.00 | V6.4 |
| Day Open | $44.48 | V6.4 |
| Distance From High Pct | -0.20% | V5 |
| Distance From Low Pct | +7.74% | V5 |
| Downside Exposure Pct | +4.76% | V5 |
| Draft Pick | 132 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.27% | V5 |
| Drawdown From Daily Season High Pct | -5.59% | V6.4 |
| Drawdown From Season High Pct | -0.27% | V6.4 |
| Earnings Growth | -14.48 | V5 |
| Earnings Surprise Pct | -23.57% | V5 |
| Efficiency Score | 35.19 | V6.4 |
| Fair Value | $46.36 | V6.4 |
| Fair Value Score | 51.32 | V6.4 |
| Fundamental Value | 53.37 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.23% | V6.4 |
| High | 44.6 | V6.4 |
| Historical Score | 64.9 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 81.41 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 49.9 | V6.4 |
| Low | 41.1 | V6.4 |
| Market Cap | 24.96 | V6.4 |
| Market Dynamics Score | 46.67 | V6.4 |
| Market Rank | 363 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 2.14 | V5 |
| Momentum Score | 8.12 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.33 | V5 |
| Nfl Return Covariance | +0.79% | V5 |
| Opening Price | $41.10 | V6.4 |
| Opportunities | 23 | V6.4 |
| Opportunity Score | 79.06 | V6.4 |
| Order Imbalance | -0.42 | V6.4 |
| Player | Romeo Doubs | V6.4 |
| Player Volatility Score | +63.32% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 5.15 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 71.73 | V6.4 |
| Position Rank | 55 | V6.4 |
| Position Relative Strength | -2.72 | V5 |
| Position Return Covariance | +1.27% | V5 |
| Previous Price | $44.54 | V6.4 |
| Previous Week Price | 44.54 | V6.4 |
| Price | $44.22 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -0.2%. Volume score: 79.1. Information volume: 81.4. Fair-value gap: 4.06%. | V5 |
| Price Ma 3 | $43.70 | V5 |
| Price Ma 4 | $43.11 | V5 |
| Price Ma 6 | $43.11 | V5 |
| Price Ma Season | $43.11 | V5 |
| Price Vs Ma 3 Pct | +1.95% | V5 |
| Price Vs Ma 4 Pct | +3.33% | V5 |
| Price Vs Ma 6 Pct | +3.33% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -24.11 | V5 |
| Production Score | 66.66 | V6.4 |
| Recovery | +8.22% | V5 |
| Recovery From Daily Season Low Pct | +8.81% | V6.4 |
| Recovery From Season Low Pct | +8.22% | V6.4 |
| Relative Volume | 1.21 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23 | V6.4 |
| Return 1 Week Ago | +6.51% | V5 |
| Return 2 Weeks Ago | +1.35% | V5 |
| Risk | 49.51 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 97.5 | V5 |
| Season % | +8.22% | V6.4 |
| Season Opening Price | 41.1 | V6.4 |
| Season Price Change | 3.38 | V6.4 |
| Season Price Range | 3.29 | V5 |
| Season Price Range Pct | +7.96% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 359 | V6.4 |
| Sell Volume % | +70.81% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 418.29 | V6.4 |
| Shares Outstanding | 5,491 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 40.03 | V6.4 |
| Team | NE | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +1.63% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.14% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 507 | V6.4 |
| Volume Score | 79.06 | V6.4 |
| Volume Score | 43.31 | V6.4 |
| Weekly Earnings | -12.58 | V5 |
| Weekly Price Change | -0.06 | V6.4 |
| Weekly Price Change Pct | -0.13% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.79 | V6.4 |
| Wk % | -0.13% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.