TE · NYG
Isaiah Likely
#43 NFL MARKET · #3 POSITION
STOCK PRICE
$57.72
▼ 0.09% TODAY · ▲ 2.28% THIS WEEK
Above Fair Value
Price
$57.72
Day %
-0.09%
Day Open
$57.77
Day High
$57.99
Day Low
$57.50
Sentiment
NEUTRAL
Opening Price
$52.59
Wk %
+2.28%
Season %
+9.85%
Momentum
2.88
Acceleration
1.05
Alpha
1.7
Beta
0.27
Position Beta
0.37
Volatility
+2.22%
RSI
96.16
High
57.77
Low
52.27
Drawdown
-0.09%
Recovery
+10.52%
Fair Value
$65.00
Gap
+12.52%
Risk
35.19
Confidence Score
77.46
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.86%. Volume score: 99.3. Information volume: 64.7. Fair-value gap: 15.45%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 81.54Efficiency Score: 43.3Momentum Score: 44.53Acceleration Score: 20.44
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.77 | $57.99 | $57.50 | $57.72 | ▼ 0.09% | 463 |
| 2026-10-15 | $57.91 | $58.37 | $57.68 | $58.14 | ▲ 0.40% | 479 |
| 2026-10-14 | $57.47 | $58.14 | $57.25 | $57.91 | ▲ 0.77% | 480 |
| 2026-10-13 | $57.01 | $57.70 | $56.79 | $57.47 | ▲ 0.81% | 486 |
| 2026-10-12 | $56.42 | $57.22 | $56.21 | $57.01 | ▲ 1.05% | 462 |
| 2026-10-11 | $56.09 | $56.57 | $55.94 | $56.42 | ▲ 0.59% | 266 |
| 2026-10-10 | $55.82 | $56.24 | $55.67 | $56.09 | ▲ 0.48% | 266 |
| 2026-10-09 | $55.81 | $55.98 | $55.65 | $55.82 | ▲ 0.02% | 303 |
| 2026-10-08 | $52.82 | $53.38 | $52.67 | $53.23 | ▲ 0.78% | 292 |
| 2026-10-07 | $52.47 | $52.97 | $52.32 | $52.82 | ▲ 0.67% | 293 |
| 2026-10-06 | $52.10 | $52.62 | $51.95 | $52.47 | ▲ 0.71% | 296 |
| 2026-10-05 | $51.71 | $52.24 | $51.57 | $52.10 | ▲ 0.75% | 274 |
| 2026-10-04 | $52.05 | $52.29 | $51.47 | $51.71 | ▼ 0.65% | 510 |
| 2026-10-02 | $52.04 | $52.29 | $51.80 | $52.05 | ▲ 0.02% | 509 |
| 2026-10-01 | $51.64 | $51.88 | $51.03 | $51.27 | ▼ 0.72% | 513 |
| 2026-09-30 | $51.62 | $51.88 | $51.38 | $51.64 | ▲ 0.04% | 505 |
| 2026-09-29 | $51.61 | $51.86 | $51.37 | $51.62 | ▲ 0.02% | 508 |
| 2026-09-28 | $51.94 | $52.20 | $51.35 | $51.61 | ▼ 0.64% | 572 |
| 2026-09-27 | $52.10 | $52.30 | $51.74 | $51.94 | ▼ 0.31% | 364 |
| 2026-09-26 | $52.36 | $52.56 | $51.90 | $52.10 | ▼ 0.50% | 367 |
| 2026-09-25 | $52.70 | $52.90 | $52.16 | $52.36 | ▼ 0.65% | 368 |
| 2026-09-24 | $52.26 | $52.47 | $51.84 | $52.04 | ▼ 0.42% | 375 |
| 2026-09-23 | $52.55 | $52.76 | $52.05 | $52.26 | ▼ 0.55% | 379 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.30% | V5 |
| Acceleration | 1.05 | V5 |
| Acceleration Score | 20.44 | V6.4 |
| Adjusted Market Score | 65.14 | V6.4 |
| Alpha | 1.7 | V5 |
| Average Rsi Gain | 1.83 | V5 |
| Average Rsi Loss | 0.07 | V5 |
| Beta | 0.27 | V5 |
| Buy Volume | 219 | V6.4 |
| Buy Volume % | +47.30% | V6.4 |
| Close | $57.72 | V6.4 |
| Composite Market Score | 65.14 | V6.4 |
| Confidence Score | 77.46 | V6.4 |
| Consistency Score | 28.47 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.09% | V6.4 |
| Current Daily Market Rank | 46 | V6.4 |
| Current Daily Position Rank | 3 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.09% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $57.99 | V6.4 |
| Day Low | $57.50 | V6.4 |
| Day Open | $57.77 | V6.4 |
| Distance From High Pct | -0.09% | V5 |
| Distance From Low Pct | +8.98% | V5 |
| Downside Exposure Pct | +2.16% | V5 |
| Draft Pick | 139 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.09% | V5 |
| Drawdown From Daily Season High Pct | -1.11% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -11.46 | V5 |
| Earnings Surprise Pct | -16.16% | V5 |
| Efficiency Score | 43.3 | V6.4 |
| Fair Value | $65.00 | V6.4 |
| Fair Value Score | 69.72 | V6.4 |
| Fundamental Value | 69.14 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.52% | V6.4 |
| High | 57.77 | V6.4 |
| Historical Score | 67.9 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.74 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 67.79 | V6.4 |
| Low | 52.27 | V6.4 |
| Market Cap | 43.95 | V6.4 |
| Market Dynamics Score | 61.07 | V6.4 |
| Market Rank | 43 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.88 | V5 |
| Momentum Score | 44.53 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.28 | V5 |
| Nfl Return Covariance | +1.33% | V5 |
| Opening Price | $52.59 | V6.4 |
| Opportunities | 48 | V6.4 |
| Opportunity Score | 99.27 | V6.4 |
| Order Imbalance | -0.06 | V6.4 |
| Player | Isaiah Likely | V6.4 |
| Player Volatility Score | +35.31% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 0.37 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 98.08 | V6.4 |
| Position Rank | 3 | V6.4 |
| Position Relative Strength | 1.7 | V5 |
| Position Return Covariance | +0.48% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $56.48 | V6.4 |
| Previous Week Price | 56.48 | V6.4 |
| Price | $57.72 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.86%. Volume score: 99.3. Information volume: 64.7. Fair-value gap: 15.45%. | V5 |
| Price Ma 3 | $54.15 | V5 |
| Price Ma 4 | $53.64 | V5 |
| Price Ma 6 | $53.24 | V5 |
| Price Ma Season | $53.24 | V5 |
| Price Vs Ma 3 Pct | +3.98% | V5 |
| Price Vs Ma 4 Pct | +4.96% | V5 |
| Price Vs Ma 6 Pct | +5.74% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -9.93 | V5 |
| Production Score | 81.54 | V6.4 |
| Recovery | +10.52% | V5 |
| Recovery From Daily Season Low Pct | +13.11% | V6.4 |
| Recovery From Season Low Pct | +10.52% | V6.4 |
| Relative Volume | 1.12 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 48 | V6.4 |
| Return 1 Week Ago | +4.39% | V5 |
| Return 2 Weeks Ago | -0.36% | V5 |
| Return 3 Weeks Ago | +0.89% | V5 |
| Risk | 35.19 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 96.16 | V5 |
| Season % | +9.85% | V6.4 |
| Season Opening Price | 52.59 | V6.4 |
| Season Price Change | 5.18 | V6.4 |
| Season Price Range | 4.64 | V5 |
| Season Price Range Pct | +8.98% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 245 | V6.4 |
| Sell Volume % | +52.92% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 414.57 | V6.4 |
| Shares Outstanding | 7,101 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 68.52 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 99.11 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +6.74% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.22% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 463 | V6.4 |
| Volume Score | 99.27 | V6.4 |
| Volume Score | 29.09 | V6.4 |
| Weekly Earnings | -11.17 | V5 |
| Weekly Price Change | 1.29 | V6.4 |
| Weekly Price Change Pct | +2.28% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 57.97 | V6.4 |
| Wk % | +2.28% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.