CB · DAL
Cobie Durant
#367 NFL MARKET · #53 POSITION
STOCK PRICE
$44.57
▲ 0.41% TODAY · ▲ 1.95% THIS WEEK
Above Fair Value
Price
$44.57
Day %
+0.41%
Day Open
$44.39
Day High
$44.72
Day Low
$44.24
Sentiment
BEARISH
Opening Price
$41.39
Wk %
+1.95%
Season %
+7.25%
Momentum
3.4
Acceleration
3.4
Alpha
3.36
Beta
2.28
Position Beta
1.65
Volatility
+6.00%
RSI
100
High
44.39
Low
41.39
Drawdown
+0.41%
Recovery
+7.25%
Fair Value
$47.43
Gap
+6.85%
Risk
46.86
Confidence Score
41.71
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 8.49%. Volume score: 60.5. Information volume: 49.4. Fair-value gap: 18.19%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 60.46Efficiency Score: 49.64Momentum Score: 25.13Acceleration Score: 39.49
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.39 | $44.72 | $44.24 | $44.57 | ▲ 0.41% | 308 |
| 2026-10-15 | $42.48 | $42.81 | $42.28 | $42.61 | ▲ 0.31% | 474 |
| 2026-10-14 | $42.83 | $43.03 | $42.28 | $42.48 | ▼ 0.82% | 466 |
| 2026-10-13 | $42.99 | $43.19 | $42.63 | $42.83 | ▼ 0.37% | 467 |
| 2026-10-12 | $43.26 | $43.47 | $42.78 | $42.99 | ▼ 0.62% | 498 |
| 2026-10-11 | $43.31 | $43.51 | $43.06 | $43.26 | ▼ 0.12% | 470 |
| 2026-10-10 | $43.28 | $43.51 | $43.08 | $43.31 | ▲ 0.07% | 470 |
| 2026-10-09 | $43.50 | $43.70 | $43.08 | $43.28 | ▼ 0.51% | 470 |
| 2026-10-08 | $42.98 | $43.18 | $42.62 | $42.82 | ▼ 0.37% | 476 |
| 2026-10-07 | $43.09 | $43.29 | $42.78 | $42.98 | ▼ 0.26% | 464 |
| 2026-10-06 | $43.36 | $43.56 | $42.89 | $43.09 | ▼ 0.62% | 470 |
| 2026-10-05 | $43.26 | $43.57 | $43.05 | $43.36 | ▲ 0.23% | 501 |
| 2026-10-04 | $43.75 | $43.97 | $43.04 | $43.26 | ▼ 1.12% | 499 |
| 2026-10-02 | $43.48 | $43.91 | $43.32 | $43.75 | ▲ 0.62% | 339 |
| 2026-10-01 | $38.98 | $39.50 | $38.78 | $39.30 | ▲ 0.82% | 510 |
| 2026-09-30 | $38.81 | $39.18 | $38.61 | $38.98 | ▲ 0.44% | 510 |
| 2026-09-29 | $38.90 | $39.10 | $38.61 | $38.81 | ▼ 0.23% | 500 |
| 2026-09-28 | $38.68 | $39.11 | $38.47 | $38.90 | ▲ 0.57% | 562 |
| 2026-09-27 | $39.52 | $39.78 | $38.42 | $38.68 | ▼ 2.13% | 639 |
| 2026-09-26 | $40.46 | $40.73 | $39.26 | $39.52 | ▼ 2.32% | 637 |
| 2026-09-25 | $41.02 | $41.29 | $40.19 | $40.46 | ▼ 1.37% | 637 |
| 2026-09-24 | $40.60 | $40.82 | $40.32 | $40.54 | ▼ 0.15% | 511 |
| 2026-09-23 | $41.20 | $41.43 | $40.38 | $40.60 | ▼ 1.46% | 511 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.00% | V5 |
| Acceleration | 3.4 | V5 |
| Acceleration Score | 39.49 | V6.4 |
| Adjusted Market Score | 50.9 | V6.4 |
| Alpha | 3.36 | V5 |
| Average Rsi Gain | 4.24 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.28 | V5 |
| Buy Volume | 132 | V6.4 |
| Buy Volume % | +42.86% | V6.4 |
| Close | $44.57 | V6.4 |
| Composite Market Score | 50.9 | V6.4 |
| Confidence Score | 41.71 | V6.4 |
| Consistency Score | 56.41 | V6.4 |
| Cumulative Week Price Change | 0.18 | V6.4 |
| Cumulative Week Return Pct | +0.41% | V6.4 |
| Current Daily Market Rank | 362 | V6.4 |
| Current Daily Position Rank | 55 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.41% | V6.4 |
| Day Change | 0.18 | V6.4 |
| Day High | $44.72 | V6.4 |
| Day Low | $44.24 | V6.4 |
| Day Open | $44.39 | V6.4 |
| Distance From High Pct | +0.41% | V5 |
| Distance From Low Pct | +8.49% | V5 |
| Downside Exposure Pct | +2.60% | V5 |
| Draft Pick | 142 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.41% | V5 |
| Drawdown From Daily Season High Pct | -0.34% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 7.72 | V5 |
| Earnings Surprise Pct | -16.37% | V5 |
| Efficiency Score | 49.64 | V6.4 |
| Fair Value | $47.43 | V6.4 |
| Fair Value Score | 52.43 | V6.4 |
| Fundamental Value | 53.45 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +6.85% | V6.4 |
| High | 44.39 | V6.4 |
| Historical Score | 55.68 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.36 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 51.41 | V6.4 |
| Low | 41.39 | V6.4 |
| Market Cap | 22.63 | V6.4 |
| Market Dynamics Score | 51.02 | V6.4 |
| Market Rank | 367 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.4 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | 4.76 | V5 |
| Nfl Return Covariance | +15.81% | V5 |
| Opening Price | $41.39 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 43.59 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Cobie Durant | V6.4 |
| Player Volatility Score | +47.09% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.65 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +5.13% | V5 |
| Position Market Return Variance | +13.17% | V5 |
| Position Market Volatility | +6.90% | V5 |
| Position Percentile | 60.29 | V6.4 |
| Position Rank | 53 | V6.4 |
| Position Relative Strength | 3.36 | V5 |
| Position Return Covariance | +21.78% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $43.54 | V6.4 |
| Previous Week Price | 43.54 | V6.4 |
| Price | $44.57 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 8.49%. Volume score: 60.5. Information volume: 49.4. Fair-value gap: 18.19%. | V5 |
| Price Ma 3 | $38.56 | V5 |
| Price Ma 4 | $38.56 | V5 |
| Price Ma 6 | $38.56 | V5 |
| Price Ma Season | $38.56 | V5 |
| Price Vs Ma 3 Pct | +4.07% | V5 |
| Price Vs Ma 4 Pct | +4.07% | V5 |
| Price Vs Ma 6 Pct | +4.07% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -10.98 | V5 |
| Production Score | 60.46 | V6.4 |
| Recovery | +7.25% | V5 |
| Recovery From Daily Season Low Pct | +16.01% | V6.4 |
| Recovery From Season Low Pct | +7.25% | V6.4 |
| Relative Volume | 0.68 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Risk | 46.86 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.25% | V6.4 |
| Season Opening Price | 41.39 | V6.4 |
| Season Price Change | 3 | V6.4 |
| Season Price Range | 3.14 | V5 |
| Season Price Range Pct | +8.49% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 177 | V6.4 |
| Sell Volume % | +57.47% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 450.43 | V6.4 |
| Shares Outstanding | 5,627 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.08 | V6.4 |
| Team | DAL | V6.4 |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Sustainability | 83.01 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +7.37% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.00% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 308 | V6.4 |
| Volume Score | 60.46 | V6.4 |
| Volume Score | 23.57 | V6.4 |
| Weekly Earnings | -8.75 | V5 |
| Weekly Price Change | 0.85 | V6.4 |
| Weekly Price Change Pct | +1.95% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.7 | V6.4 |
| Wk % | +1.95% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.