RB · LA
Kyren Williams
#66 NFL MARKET · #8 POSITION
STOCK PRICE
$56.54
▲ 0.37% TODAY · ▲ 2.53% THIS WEEK
Above Fair Value
Price
$56.54
Day %
+0.37%
Day Open
$56.33
Day High
$56.79
Day Low
$56.08
Sentiment
BEARISH
Opening Price
$46.30
Wk %
+2.53%
Season %
+21.66%
Momentum
7.95
Acceleration
-0.4
Alpha
2.82
Beta
1.77
Position Beta
2.16
Volatility
+4.17%
RSI
100
High
56.33
Low
46.3
Drawdown
+0.37%
Recovery
+21.66%
Fair Value
$62.84
Gap
+11.56%
Risk
30.96
Confidence Score
71.76
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.61%. Volume score: 94.0. Information volume: 74.0. Fair-value gap: 17.2%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 74.71Efficiency Score: 52.78Momentum Score: 26.32Acceleration Score: 18.05
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $56.33 | $56.79 | $56.08 | $56.54 | ▲ 0.37% | 589 |
| 2026-10-15 | $56.46 | $56.73 | $56.20 | $56.47 | ▲ 0.02% | 611 |
| 2026-10-14 | $56.61 | $56.87 | $56.20 | $56.46 | ▼ 0.26% | 611 |
| 2026-10-13 | $56.31 | $56.87 | $56.05 | $56.61 | ▲ 0.53% | 611 |
| 2026-10-12 | $56.23 | $56.49 | $56.05 | $56.31 | ▲ 0.14% | 347 |
| 2026-10-11 | $56.05 | $56.41 | $55.87 | $56.23 | ▲ 0.32% | 361 |
| 2026-10-10 | $55.96 | $56.23 | $55.78 | $56.05 | ▲ 0.16% | 361 |
| 2026-10-09 | $55.29 | $56.14 | $55.11 | $55.96 | ▲ 1.21% | 365 |
| 2026-10-08 | $53.35 | $54.40 | $53.16 | $54.21 | ▲ 1.61% | 402 |
| 2026-10-07 | $52.83 | $53.54 | $52.64 | $53.35 | ▲ 0.98% | 404 |
| 2026-10-06 | $51.96 | $53.02 | $51.78 | $52.83 | ▲ 1.67% | 404 |
| 2026-10-05 | $51.17 | $52.14 | $50.99 | $51.96 | ▲ 1.54% | 401 |
| 2026-10-04 | $50.69 | $51.33 | $50.53 | $51.17 | ▲ 0.95% | 308 |
| 2026-10-02 | $50.51 | $50.85 | $50.36 | $50.69 | ▲ 0.36% | 308 |
| 2026-10-01 | $47.25 | $47.66 | $47.10 | $47.51 | ▲ 0.55% | 322 |
| 2026-09-30 | $46.79 | $47.40 | $46.64 | $47.25 | ▲ 0.98% | 318 |
| 2026-09-29 | $46.24 | $46.94 | $46.09 | $46.79 | ▲ 1.19% | 316 |
| 2026-09-28 | $45.46 | $46.38 | $45.32 | $46.24 | ▲ 1.72% | 309 |
| 2026-09-27 | $45.62 | $45.79 | $45.29 | $45.46 | ▼ 0.35% | 317 |
| 2026-09-26 | $45.86 | $46.03 | $45.45 | $45.62 | ▼ 0.52% | 318 |
| 2026-09-25 | $46.25 | $46.42 | $45.69 | $45.86 | ▼ 0.84% | 318 |
| 2026-09-24 | $46.21 | $46.38 | $45.63 | $45.80 | ▼ 0.89% | 320 |
| 2026-09-23 | $46.30 | $46.47 | $46.04 | $46.21 | ▼ 0.19% | 320 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.47% | V5 |
| Acceleration | -0.4 | V5 |
| Acceleration Score | 18.05 | V6.4 |
| Adjusted Market Score | 63.93 | V6.4 |
| Alpha | 2.82 | V5 |
| Average Rsi Gain | 6.41 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.77 | V5 |
| Buy Volume | 240 | V6.4 |
| Buy Volume % | +40.75% | V6.4 |
| Close | $56.54 | V6.4 |
| Composite Market Score | 63.93 | V6.4 |
| Confidence Score | 71.76 | V6.4 |
| Consistency Score | 56.39 | V6.4 |
| Cumulative Week Price Change | 0.21 | V6.4 |
| Cumulative Week Return Pct | +0.37% | V6.4 |
| Current Daily Market Rank | 67 | V6.4 |
| Current Daily Position Rank | 8 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.37% | V6.4 |
| Day Change | 0.21 | V6.4 |
| Day High | $56.79 | V6.4 |
| Day Low | $56.08 | V6.4 |
| Day Open | $56.33 | V6.4 |
| Distance From High Pct | +0.37% | V5 |
| Distance From Low Pct | +35.99% | V5 |
| Downside Exposure Pct | +3.08% | V5 |
| Draft Pick | 164 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.37% | V5 |
| Drawdown From Daily Season High Pct | -0.58% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.57 | V5 |
| Earnings Surprise Pct | -20.79% | V5 |
| Efficiency Score | 52.78 | V6.4 |
| Fair Value | $62.84 | V6.4 |
| Fair Value Score | 67.68 | V6.4 |
| Fundamental Value | 67.8 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.56% | V6.4 |
| High | 56.33 | V6.4 |
| Historical Score | 68.19 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.98 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 71.02 | V6.4 |
| Low | 46.3 | V6.4 |
| Market Cap | 40.94 | V6.4 |
| Market Dynamics Score | 65.53 | V6.4 |
| Market Rank | 66 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.95 | V5 |
| Momentum Score | 26.32 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.48 | V5 |
| Nfl Return Covariance | +8.76% | V5 |
| Opening Price | $46.30 | V6.4 |
| Opportunities | 103 | V6.4 |
| Opportunity Score | 93.98 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Kyren Williams | V6.4 |
| Player Volatility Score | +38.93% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.16 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 93.52 | V6.4 |
| Position Rank | 8 | V6.4 |
| Position Relative Strength | 2.82 | V5 |
| Position Return Covariance | +7.43% | V5 |
| Previous Price | $54.94 | V6.4 |
| Previous Week Price | 54.94 | V6.4 |
| Price | $56.54 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.61%. Volume score: 94.0. Information volume: 74.0. Fair-value gap: 17.2%. | V5 |
| Price Ma 3 | $50.13 | V5 |
| Price Ma 4 | $48.07 | V5 |
| Price Ma 6 | $46.34 | V5 |
| Price Ma Season | $46.34 | V5 |
| Price Vs Ma 3 Pct | +6.95% | V5 |
| Price Vs Ma 4 Pct | +11.56% | V5 |
| Price Vs Ma 6 Pct | +15.71% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -14.49 | V5 |
| Production Score | 74.71 | V6.4 |
| Recovery | +21.66% | V5 |
| Recovery From Daily Season Low Pct | +24.84% | V6.4 |
| Recovery From Season Low Pct | +21.66% | V6.4 |
| Relative Volume | 1.18 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 103 | V6.4 |
| Return 1 Week Ago | +10.35% | V5 |
| Return 2 Weeks Ago | +9.91% | V5 |
| Return 3 Weeks Ago | +6.16% | V5 |
| Risk | 30.96 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +21.66% | V6.4 |
| Season Opening Price | 46.3 | V6.4 |
| Season Price Change | 10.03 | V6.4 |
| Season Price Range | 14.19 | V5 |
| Season Price Range Pct | +35.99% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 349 | V6.4 |
| Sell Volume % | +59.25% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 498.71 | V6.4 |
| Shares Outstanding | 7,392 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 65.05 | V6.4 |
| Team | LA | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 8.41 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +7.33% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.17% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 589 | V6.4 |
| Volume Score | 93.98 | V6.4 |
| Volume Score | 36.69 | V6.4 |
| Weekly Earnings | -14.1 | V5 |
| Weekly Price Change | 1.39 | V6.4 |
| Weekly Price Change Pct | +2.53% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 53.7 | V6.4 |
| Wk % | +2.53% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.