S · LA
Quentin Lake
#212 NFL MARKET · #19 POSITION
STOCK PRICE
$49.76
▼ 0.10% TODAY · ▲ 2.05% THIS WEEK
Above Fair Value
Price
$49.76
Day %
-0.10%
Day Open
$49.81
Day High
$50.13
Day Low
$49.44
Sentiment
BEARISH
Opening Price
$44.13
Wk %
+2.05%
Season %
+9.86%
Momentum
5.05
Acceleration
0.11
Alpha
-2.6
Beta
1.08
Position Beta
0.53
Volatility
+2.45%
RSI
100
High
49.81
Low
45.34
Drawdown
-0.10%
Recovery
+9.86%
Fair Value
$58.33
Gap
+17.10%
Risk
50.47
Confidence Score
79.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.4%. Volume score: 73.3. Information volume: 82.6. Fair-value gap: 20.54%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 73.26Efficiency Score: 58.98Momentum Score: 1.85Acceleration Score: 7.41
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.97 | $44.40 | $43.78 | $44.21 | ▲ 0.55% | 425 |
| 2026-10-15 | $44.15 | $44.34 | $43.78 | $43.97 | ▼ 0.41% | 425 |
| 2026-10-14 | $44.22 | $44.41 | $43.96 | $44.15 | ▼ 0.16% | 425 |
| 2026-10-13 | $44.14 | $44.41 | $43.95 | $44.22 | ▲ 0.18% | 425 |
| 2026-10-12 | $43.92 | $44.33 | $43.73 | $44.14 | ▲ 0.50% | 425 |
| 2026-10-11 | $44.21 | $44.40 | $43.73 | $43.92 | ▼ 0.66% | 425 |
| 2026-10-10 | $44.43 | $44.59 | $44.05 | $44.21 | ▼ 0.50% | 342 |
| 2026-10-09 | $44.60 | $44.76 | $44.27 | $44.43 | ▼ 0.38% | 342 |
| 2026-10-08 | $44.30 | $44.76 | $44.14 | $44.60 | ▲ 0.68% | 342 |
| 2026-10-07 | $44.26 | $44.46 | $44.10 | $44.30 | ▲ 0.09% | 342 |
| 2026-10-06 | $44.31 | $44.47 | $44.10 | $44.26 | ▼ 0.11% | 342 |
| 2026-10-05 | $43.96 | $44.47 | $43.80 | $44.31 | ▲ 0.80% | 342 |
| 2026-10-04 | $43.94 | $44.12 | $43.78 | $43.96 | ▲ 0.05% | 342 |
| 2026-10-02 | $46.26 | $46.53 | $45.77 | $46.03 | ▼ 0.50% | 546 |
| 2026-10-01 | $43.62 | $44.12 | $43.46 | $43.96 | ▲ 0.78% | 342 |
| 2026-09-30 | $43.24 | $43.59 | $42.99 | $43.34 | ▲ 0.23% | 549 |
| 2026-09-29 | $43.16 | $43.49 | $42.91 | $43.24 | ▲ 0.19% | 493 |
| 2026-09-28 | $43.42 | $43.58 | $42.97 | $43.13 | ▼ 0.67% | 306 |
| 2026-09-27 | $43.86 | $44.11 | $43.26 | $43.51 | ▼ 0.80% | 493 |
| 2026-09-26 | $44.44 | $44.69 | $43.61 | $43.86 | ▼ 1.31% | 493 |
| 2026-09-25 | $44.52 | $44.77 | $44.19 | $44.44 | ▼ 0.18% | 493 |
| 2026-09-24 | $43.64 | $43.93 | $43.39 | $43.68 | ▲ 0.09% | 496 |
| 2026-09-23 | $44.22 | $44.47 | $43.39 | $43.64 | ▼ 1.31% | 494 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.85% | V5 |
| Acceleration | 0.11 | V5 |
| Acceleration Score | 7.41 | V6.4 |
| Adjusted Market Score | 57.29 | V6.4 |
| Alpha | -2.6 | V5 |
| Average Rsi Gain | 4.18 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.08 | V5 |
| Buy Volume | 215 | V6.4 |
| Buy Volume % | +30.03% | V6.4 |
| Close | $49.76 | V6.4 |
| Composite Market Score | 57.29 | V6.4 |
| Confidence Score | 79.37 | V6.4 |
| Consistency Score | 5.56 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.10% | V6.4 |
| Current Daily Market Rank | 218 | V6.4 |
| Current Daily Position Rank | 19 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.10% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $50.13 | V6.4 |
| Day Low | $49.44 | V6.4 |
| Day Open | $49.81 | V6.4 |
| Distance From High Pct | -0.10% | V5 |
| Distance From Low Pct | +22.60% | V5 |
| Downside Exposure Pct | +5.12% | V5 |
| Draft Pick | 211 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.10% | V5 |
| Drawdown From Daily Season High Pct | -0.74% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.81 | V5 |
| Earnings Surprise Pct | -37.85% | V5 |
| Efficiency Score | 58.98 | V6.4 |
| Fair Value | $58.33 | V6.4 |
| Fair Value Score | 63.36 | V6.4 |
| Fundamental Value | 66.01 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +17.10% | V6.4 |
| High | 49.81 | V6.4 |
| Historical Score | 60.52 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 82.56 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 53.58 | V6.4 |
| Low | 45.34 | V6.4 |
| Market Cap | 33.21 | V6.4 |
| Market Dynamics Score | 49.5 | V6.4 |
| Market Rank | 212 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.05 | V5 |
| Momentum Score | 1.85 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.27 | V5 |
| Nfl Return Covariance | +5.33% | V5 |
| Opening Price | $44.13 | V6.4 |
| Opportunities | 37.5 | V6.4 |
| Opportunity Score | 86.42 | V6.4 |
| Order Imbalance | -0.4 | V6.4 |
| Player | Quentin Lake | V6.4 |
| Player Volatility Score | +60.14% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.53 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 85.37 | V6.4 |
| Position Rank | 19 | V6.4 |
| Position Relative Strength | -2.6 | V5 |
| Position Return Covariance | +10.13% | V5 |
| Practice Primary Injury | Hip | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $48.81 | V6.4 |
| Previous Week Price | 48.81 | V6.4 |
| Price | $49.76 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.4%. Volume score: 73.3. Information volume: 82.6. Fair-value gap: 20.54%. | V5 |
| Price Ma 3 | $46.30 | V5 |
| Price Ma 4 | $45.09 | V5 |
| Price Ma 6 | $43.97 | V5 |
| Price Ma Season | $43.97 | V5 |
| Price Vs Ma 3 Pct | +4.52% | V5 |
| Price Vs Ma 4 Pct | +7.31% | V5 |
| Price Vs Ma 6 Pct | +10.05% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -19.49 | V5 |
| Production Score | 73.26 | V6.4 |
| Recovery | +9.86% | V5 |
| Recovery From Daily Season Low Pct | +15.96% | V6.4 |
| Recovery From Season Low Pct | +9.86% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 37.5 | V6.4 |
| Report Primary Injury | Hip | V6.4 |
| Return 1 Week Ago | +4.98% | V5 |
| Return 2 Weeks Ago | +6.41% | V5 |
| Return 3 Weeks Ago | +5.12% | V5 |
| Risk | 50.47 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.86% | V6.4 |
| Season Opening Price | 45.34 | V6.4 |
| Season Price Change | 4.47 | V6.4 |
| Season Price Range | 8.92 | V5 |
| Season Price Range Pct | +22.60% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 501 | V6.4 |
| Sell Volume % | +69.97% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 671.57 | V6.4 |
| Shares Outstanding | 5,822 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 48.79 | V6.4 |
| Team | LA | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Sustainability | 93.94 | MOVEMENT |
| Turnover Rate | 0.12 | V6.4 |
| Upside Potential Pct | +8.22% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.45% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 716 | V6.4 |
| Volume Score | 73.26 | V6.4 |
| Volume Score | 59.43 | V6.4 |
| Weekly Earnings | -24.99 | V5 |
| Weekly Price Change | 1 | V6.4 |
| Weekly Price Change Pct | +2.05% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 41.03 | V6.4 |
| Wk % | +2.05% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.