S · BAL
Kyle Hamilton
#45 NFL MARKET · #4 POSITION
STOCK PRICE
$58.55
▲ 1.67% TODAY · ▲ 5.48% THIS WEEK
Above Fair Value
Price
$58.55
Day %
+1.67%
Day Open
$57.59
Day High
$58.85
Day Low
$57.29
Sentiment
BULLISH
Opening Price
$41.26
Wk %
+5.48%
Season %
+62.87%
Momentum
19.26
Acceleration
-0.78
Alpha
7.49
Beta
4.96
Position Beta
2.58
Volatility
+11.74%
RSI
100
High
57.59
Low
35.36
Drawdown
+1.67%
Recovery
+62.87%
Fair Value
$61.62
Gap
+7.00%
Risk
43.72
Confidence Score
78.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 14.49%. Volume score: 75.4. Information volume: 81.0. Fair-value gap: 20.54%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 75.4Efficiency Score: 47.32Momentum Score: 95.06Acceleration Score: 90.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.59 | $58.85 | $57.29 | $58.55 | ▲ 1.67% | 611 |
| 2026-10-15 | $57.75 | $59.22 | $57.44 | $58.90 | ▲ 1.99% | 638 |
| 2026-10-14 | $29.57 | $29.69 | $29.00 | $29.12 | ▼ 1.52% | 322 |
| 2026-10-13 | $55.52 | $56.93 | $55.22 | $56.63 | ▲ 2.00% | 634 |
| 2026-10-12 | $54.85 | $55.80 | $54.57 | $55.52 | ▲ 1.22% | 564 |
| 2026-10-11 | $53.96 | $55.11 | $53.70 | $54.85 | ▲ 1.65% | 519 |
| 2026-10-10 | $53.25 | $54.22 | $53.00 | $53.96 | ▲ 1.33% | 519 |
| 2026-10-09 | $52.68 | $53.50 | $52.43 | $53.25 | ▲ 1.08% | 521 |
| 2026-10-08 | $53.57 | $54.83 | $53.30 | $54.56 | ▲ 1.85% | 549 |
| 2026-10-07 | $52.87 | $53.84 | $52.61 | $53.57 | ▲ 1.32% | 552 |
| 2026-10-06 | $34.24 | $34.38 | $33.32 | $33.46 | ▼ 2.28% | 322 |
| 2026-10-05 | $51.57 | $52.41 | $51.33 | $52.17 | ▲ 1.16% | 468 |
| 2026-10-04 | $50.50 | $51.82 | $50.25 | $51.57 | ▲ 2.12% | 492 |
| 2026-10-02 | $35.60 | $35.75 | $35.04 | $35.19 | ▼ 1.15% | 322 |
| 2026-10-01 | $36.20 | $36.35 | $35.45 | $35.60 | ▼ 1.66% | 322 |
| 2026-09-30 | $39.17 | $40.29 | $38.97 | $40.08 | ▲ 2.32% | 530 |
| 2026-09-29 | $37.56 | $37.71 | $36.74 | $36.89 | ▼ 1.78% | 322 |
| 2026-09-28 | $37.46 | $38.44 | $37.27 | $38.25 | ▲ 2.11% | 447 |
| 2026-09-27 | $38.73 | $38.89 | $38.13 | $38.29 | ▼ 1.14% | 322 |
| 2026-09-26 | $38.28 | $38.48 | $37.60 | $37.80 | ▼ 1.25% | 473 |
| 2026-09-25 | $40.23 | $40.40 | $39.13 | $39.29 | ▼ 2.34% | 322 |
| 2026-09-24 | $40.79 | $40.96 | $40.06 | $40.23 | ▼ 1.37% | 322 |
| 2026-09-23 | $41.26 | $41.43 | $40.62 | $40.79 | ▼ 1.14% | 322 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.75% | V5 |
| Acceleration | -0.78 | V5 |
| Acceleration Score | 90.74 | V6.4 |
| Adjusted Market Score | 67.95 | V6.4 |
| Alpha | 7.49 | V5 |
| Average Rsi Gain | 16.05 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.96 | V5 |
| Buy Volume | 461 | V6.4 |
| Buy Volume % | +75.45% | V6.4 |
| Close | $58.55 | V6.4 |
| Composite Market Score | 67.95 | V6.4 |
| Confidence Score | 78.99 | V6.4 |
| Consistency Score | 16.05 | V6.4 |
| Cumulative Week Price Change | 0.96 | V6.4 |
| Cumulative Week Return Pct | +1.67% | V6.4 |
| Current Daily Market Rank | 40 | V6.4 |
| Current Daily Position Rank | 4 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.67% | V6.4 |
| Day Change | 0.96 | V6.4 |
| Day High | $58.85 | V6.4 |
| Day Low | $57.29 | V6.4 |
| Day Open | $57.59 | V6.4 |
| Distance From High Pct | +1.67% | V5 |
| Distance From Low Pct | +106.21% | V5 |
| Downside Exposure Pct | +0.87% | V5 |
| Draft Pick | 14 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +1.67% | V5 |
| Drawdown From Daily Season High Pct | -1.13% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.37 | V5 |
| Earnings Surprise Pct | +20.65% | V5 |
| Efficiency Score | 47.32 | V6.4 |
| Fair Value | $61.62 | V6.4 |
| Fair Value Score | 66.52 | V6.4 |
| Fundamental Value | 66.09 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.00% | V6.4 |
| High | 57.59 | V6.4 |
| Historical Score | 58.14 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 81.03 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 59.89 | V6.4 |
| Low | 35.36 | V6.4 |
| Market Cap | 40.05 | V6.4 |
| Market Dynamics Score | 55.78 | V6.4 |
| Market Rank | 45 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 19.26 | V5 |
| Momentum Score | 95.06 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 10.36 | V5 |
| Nfl Return Covariance | +24.52% | V5 |
| Opening Price | $41.26 | V6.4 |
| Opportunities | 41.5 | V6.4 |
| Opportunity Score | 85.8 | V6.4 |
| Order Imbalance | 0.51 | V6.4 |
| Player | Kyle Hamilton | V6.4 |
| Player Volatility Score | +52.44% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 2.58 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 97.56 | V6.4 |
| Position Rank | 4 | V6.4 |
| Position Relative Strength | 7.49 | V5 |
| Position Return Covariance | +49.75% | V5 |
| Practice Primary Injury | Stinger | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $54.60 | V6.4 |
| Previous Week Price | 54.6 | V6.4 |
| Price | $58.55 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 14.49%. Volume score: 75.4. Information volume: 81.0. Fair-value gap: 20.54%. | V5 |
| Price Ma 3 | $44.54 | V5 |
| Price Ma 4 | $40.52 | V5 |
| Price Ma 6 | $37.38 | V5 |
| Price Ma Season | $37.38 | V5 |
| Price Vs Ma 3 Pct | +14.76% | V5 |
| Price Vs Ma 4 Pct | +26.14% | V5 |
| Price Vs Ma 6 Pct | +36.76% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 21.59 | V5 |
| Production Score | 75.4 | V6.4 |
| Recovery | +62.87% | V5 |
| Recovery From Daily Season Low Pct | +68.54% | V6.4 |
| Recovery From Season Low Pct | +62.87% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 41.5 | V6.4 |
| Return 1 Week Ago | +17.93% | V5 |
| Return 2 Weeks Ago | +32.98% | V5 |
| Return 3 Weeks Ago | +14.84% | V5 |
| Risk | 43.72 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +62.87% | V6.4 |
| Season Opening Price | 35.36 | V6.4 |
| Season Price Change | 22.23 | V6.4 |
| Season Price Range | 26.33 | V5 |
| Season Price Range Pct | +106.21% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 150 | V6.4 |
| Sell Volume % | +24.55% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 587.86 | V6.4 |
| Shares Outstanding | 6,390 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 65.77 | V6.4 |
| Team | BAL | V6.4 |
| Trend Confidence | 32.86 | MOVEMENT |
| Trend Sustainability | 78.03 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +12.57% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.74% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 611 | V6.4 |
| Volume Score | 75.4 | V6.4 |
| Volume Score | 45.1 | V6.4 |
| Weekly Earnings | 13.65 | V5 |
| Weekly Price Change | 2.99 | V6.4 |
| Weekly Price Change Pct | +5.48% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 79.73 | V6.4 |
| Wk % | +5.48% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.