CB · SF
Jack Jones
#715 NFL MARKET · #116 POSITION
STOCK PRICE
$33.76
▼ 0.53% TODAY · ▼ 0.73% THIS WEEK
Near Fair Value
Price
$33.76
Day %
-0.53%
Day Open
$33.94
Day High
$34.07
Day Low
$33.63
Sentiment
BEARISH
Opening Price
$36.34
Wk %
-0.73%
Season %
-6.60%
Momentum
-1.84
Acceleration
-0.13
Alpha
-7.96
Beta
-0.91
Position Beta
-0.35
Volatility
+1.14%
RSI
0
High
36.34
Low
33.94
Drawdown
-6.60%
Recovery
-0.53%
Fair Value
$34.14
Gap
+0.59%
Risk
65.23
Confidence Score
35.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.54%. Volume score: 43.0. Information volume: 53.8. Fair-value gap: -0.93%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 43.02Efficiency Score: 40.92Momentum Score: 9.74Acceleration Score: 29.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.94 | $34.07 | $33.63 | $33.76 | ▼ 0.53% | 269 |
| 2026-10-15 | $32.59 | $32.71 | $32.47 | $32.59 | ▲ 0.00% | 267 |
| 2026-10-14 | $32.71 | $32.84 | $32.46 | $32.59 | ▼ 0.37% | 271 |
| 2026-10-13 | $33.14 | $33.27 | $32.58 | $32.71 | ▼ 1.30% | 271 |
| 2026-10-12 | $33.36 | $33.51 | $32.99 | $33.14 | ▼ 0.66% | 329 |
| 2026-10-11 | $33.37 | $33.51 | $33.22 | $33.36 | ▼ 0.03% | 312 |
| 2026-10-10 | $33.64 | $33.79 | $33.23 | $33.37 | ▼ 0.80% | 312 |
| 2026-10-09 | $34.09 | $34.24 | $33.49 | $33.64 | ▼ 1.32% | 312 |
| 2026-10-08 | $33.59 | $33.74 | $33.23 | $33.38 | ▼ 0.63% | 320 |
| 2026-10-07 | $33.88 | $34.03 | $33.44 | $33.59 | ▼ 0.86% | 315 |
| 2026-10-06 | $34.07 | $34.22 | $33.73 | $33.88 | ▼ 0.56% | 318 |
| 2026-10-05 | $34.27 | $34.42 | $33.92 | $34.07 | ▼ 0.58% | 301 |
| 2026-10-04 | $34.58 | $34.73 | $34.12 | $34.27 | ▼ 0.90% | 291 |
| 2026-10-02 | $35.08 | $35.23 | $34.43 | $34.58 | ▼ 1.43% | 291 |
| 2026-10-01 | $34.93 | $35.09 | $34.55 | $34.71 | ▼ 0.63% | 302 |
| 2026-09-30 | $35.27 | $35.43 | $34.77 | $34.93 | ▼ 0.96% | 302 |
| 2026-09-29 | $35.48 | $35.64 | $35.11 | $35.27 | ▼ 0.59% | 323 |
| 2026-09-28 | $35.69 | $35.85 | $35.32 | $35.48 | ▼ 0.59% | 289 |
| 2026-09-27 | $36.03 | $36.22 | $35.50 | $35.69 | ▼ 0.94% | 359 |
| 2026-09-26 | $36.42 | $36.61 | $35.84 | $36.03 | ▼ 1.07% | 358 |
| 2026-09-25 | $36.43 | $36.62 | $36.23 | $36.42 | ▼ 0.03% | 358 |
| 2026-09-24 | $35.56 | $35.75 | $35.23 | $35.42 | ▼ 0.39% | 373 |
| 2026-09-23 | $36.10 | $36.29 | $35.37 | $35.56 | ▼ 1.50% | 372 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.14% | V5 |
| Acceleration | -0.13 | V5 |
| Acceleration Score | 29.74 | V6.4 |
| Adjusted Market Score | 37.1 | V6.4 |
| Alpha | -7.96 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.6 | V5 |
| Beta | -0.91 | V5 |
| Buy Volume | 91 | V6.4 |
| Buy Volume % | +33.83% | V6.4 |
| Close | $33.76 | V6.4 |
| Composite Market Score | 37.1 | V6.4 |
| Confidence Score | 35.5 | V6.4 |
| Consistency Score | 28.21 | V6.4 |
| Cumulative Week Price Change | -0.18 | V6.4 |
| Cumulative Week Return Pct | -0.53% | V6.4 |
| Current Daily Market Rank | 767 | V6.4 |
| Current Daily Position Rank | 118 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.53% | V6.4 |
| Day Change | -0.18 | V6.4 |
| Day High | $34.07 | V6.4 |
| Day Low | $33.63 | V6.4 |
| Day Open | $33.94 | V6.4 |
| Distance From High Pct | -6.26% | V5 |
| Distance From Low Pct | -0.53% | V5 |
| Downside Exposure Pct | +4.45% | V5 |
| Draft Pick | 121 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -6.60% | V5 |
| Drawdown From Daily Season High Pct | -7.81% | V6.4 |
| Drawdown From Season High Pct | -6.60% | V6.4 |
| Earnings Growth | 2.83 | V5 |
| Earnings Surprise Pct | -17.34% | V5 |
| Efficiency Score | 40.92 | V6.4 |
| Fair Value | $34.14 | V6.4 |
| Fair Value Score | 37.88 | V6.4 |
| Fundamental Value | 39.69 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.59% | V6.4 |
| High | 36.34 | V6.4 |
| Historical Score | 40.45 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.77 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 34.56 | V6.4 |
| Low | 33.94 | V6.4 |
| Market Cap | 12.72 | V6.4 |
| Market Dynamics Score | 33.89 | V6.4 |
| Market Rank | 715 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.84 | V5 |
| Momentum Score | 9.74 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.68 | V5 |
| Nfl Return Covariance | -0.83% | V5 |
| Opening Price | $36.34 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 38.97 | V6.4 |
| Order Imbalance | -0.32 | V6.4 |
| Player | Jack Jones | V6.4 |
| Player Volatility Score | +66.45% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.35 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 13.24 | V6.4 |
| Position Rank | 116 | V6.4 |
| Position Relative Strength | -7.96 | V5 |
| Position Return Covariance | -1.98% | V5 |
| Previous Price | $34.19 | V6.4 |
| Previous Week Price | 34.19 | V6.4 |
| Price | $33.76 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.54%. Volume score: 43.0. Information volume: 53.8. Fair-value gap: -0.93%. | V5 |
| Price Ma 3 | $35.12 | V5 |
| Price Ma 4 | $35.53 | V5 |
| Price Ma 6 | $35.53 | V5 |
| Price Ma Season | $35.53 | V5 |
| Price Vs Ma 3 Pct | -1.88% | V5 |
| Price Vs Ma 4 Pct | -3.01% | V5 |
| Price Vs Ma 6 Pct | -3.01% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -7.65 | V5 |
| Production Score | 43.02 | V6.4 |
| Recovery | -0.53% | V5 |
| Recovery From Daily Season Low Pct | +4.00% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Return 1 Week Ago | -2.51% | V5 |
| Return 2 Weeks Ago | -2.34% | V5 |
| Risk | 65.23 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 0 | V5 |
| Season % | -6.60% | V6.4 |
| Season Opening Price | 36.34 | V6.4 |
| Season Price Change | -2.4 | V6.4 |
| Season Price Range | 2.3 | V5 |
| Season Price Range Pct | +6.67% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 178 | V6.4 |
| Sell Volume % | +66.17% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 290.14 | V6.4 |
| Shares Outstanding | 4,110 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 32.38 | V6.4 |
| Team | SF | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.14% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 269 | V6.4 |
| Volume Score | 43.02 | V6.4 |
| Volume Score | 29.18 | V6.4 |
| Weekly Earnings | -6.88 | V5 |
| Weekly Price Change | -0.25 | V6.4 |
| Weekly Price Change Pct | -0.73% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 32.8 | V6.4 |
| Wk % | -0.73% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.