TE · DAL
Jake Ferguson
#355 NFL MARKET · #23 POSITION
STOCK PRICE
$44.91
▲ 0.47% TODAY · ▲ 0.43% THIS WEEK
Near Fair Value
Price
$44.91
Day %
+0.47%
Day Open
$44.70
Day High
$45.01
Day Low
$44.60
Sentiment
NEUTRAL
Opening Price
$45.23
Wk %
+0.43%
Season %
-1.17%
Momentum
-0.24
Acceleration
0.51
Alpha
-1.43
Beta
-0.82
Position Beta
-0.95
Volatility
+0.93%
RSI
24.56
High
45.23
Low
44.16
Drawdown
-1.17%
Recovery
+1.22%
Fair Value
$45.16
Gap
+1.03%
Risk
55.3
Confidence Score
51.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.73%. Volume score: 83.9. Information volume: 45.3. Fair-value gap: 1.57%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 66.55Efficiency Score: 24.18Momentum Score: 49.64Acceleration Score: 42.34
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.70 | $45.01 | $44.60 | $44.91 | ▲ 0.47% | 171 |
| 2026-10-15 | $45.57 | $45.68 | $45.24 | $45.35 | ▼ 0.48% | 178 |
| 2026-10-14 | $45.37 | $45.68 | $45.26 | $45.57 | ▲ 0.44% | 182 |
| 2026-10-13 | $45.45 | $45.56 | $45.26 | $45.37 | ▼ 0.18% | 189 |
| 2026-10-12 | $45.43 | $45.56 | $45.32 | $45.45 | ▲ 0.04% | 179 |
| 2026-10-11 | $45.41 | $45.54 | $45.30 | $45.43 | ▲ 0.04% | 195 |
| 2026-10-10 | $45.09 | $45.52 | $44.98 | $45.41 | ▲ 0.71% | 190 |
| 2026-10-09 | $44.89 | $45.20 | $44.78 | $45.09 | ▲ 0.45% | 193 |
| 2026-10-08 | $43.63 | $43.78 | $43.16 | $43.31 | ▼ 0.73% | 291 |
| 2026-10-07 | $43.82 | $43.97 | $43.48 | $43.63 | ▼ 0.43% | 291 |
| 2026-10-06 | $43.71 | $43.97 | $43.56 | $43.82 | ▲ 0.25% | 291 |
| 2026-10-05 | $43.79 | $43.95 | $43.55 | $43.71 | ▼ 0.18% | 313 |
| 2026-10-04 | $43.68 | $43.94 | $43.53 | $43.79 | ▲ 0.25% | 280 |
| 2026-10-02 | $44.09 | $44.24 | $43.53 | $43.68 | ▼ 0.93% | 278 |
| 2026-10-01 | $43.82 | $43.98 | $43.24 | $43.40 | ▼ 0.96% | 287 |
| 2026-09-30 | $44.25 | $44.41 | $43.66 | $43.82 | ▼ 0.97% | 287 |
| 2026-09-29 | $44.67 | $44.83 | $44.09 | $44.25 | ▼ 0.94% | 282 |
| 2026-09-28 | $44.68 | $44.86 | $44.49 | $44.67 | ▼ 0.02% | 333 |
| 2026-09-27 | $44.68 | $44.82 | $44.54 | $44.68 | ▲ 0.00% | 229 |
| 2026-09-26 | $45.04 | $45.19 | $44.54 | $44.68 | ▼ 0.80% | 233 |
| 2026-09-25 | $45.17 | $45.32 | $44.90 | $45.04 | ▼ 0.29% | 233 |
| 2026-09-24 | $45.03 | $45.19 | $44.88 | $45.04 | ▲ 0.02% | 252 |
| 2026-09-23 | $45.20 | $45.35 | $44.88 | $45.03 | ▼ 0.38% | 254 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.93% | V5 |
| Acceleration | 0.51 | V5 |
| Acceleration Score | 42.34 | V6.4 |
| Adjusted Market Score | 49.93 | V6.4 |
| Alpha | -1.43 | V5 |
| Average Rsi Gain | 0.18 | V5 |
| Average Rsi Loss | 0.56 | V5 |
| Beta | -0.82 | V5 |
| Buy Volume | 84 | V6.4 |
| Buy Volume % | +49.12% | V6.4 |
| Close | $44.91 | V6.4 |
| Composite Market Score | 49.93 | V6.4 |
| Confidence Score | 51.23 | V6.4 |
| Consistency Score | 10.22 | V6.4 |
| Cumulative Week Price Change | 0.21 | V6.4 |
| Cumulative Week Return Pct | +0.47% | V6.4 |
| Current Daily Market Rank | 347 | V6.4 |
| Current Daily Position Rank | 24 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.47% | V6.4 |
| Day Change | 0.21 | V6.4 |
| Day High | $45.01 | V6.4 |
| Day Low | $44.60 | V6.4 |
| Day Open | $44.70 | V6.4 |
| Distance From High Pct | -1.51% | V5 |
| Distance From Low Pct | +0.72% | V5 |
| Downside Exposure Pct | +1.43% | V5 |
| Draft Pick | 129 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -1.17% | V5 |
| Drawdown From Daily Season High Pct | -1.69% | V6.4 |
| Drawdown From Season High Pct | -1.17% | V6.4 |
| Earnings Growth | 6.39 | V5 |
| Earnings Surprise Pct | +6.88% | V5 |
| Efficiency Score | 24.18 | V6.4 |
| Fair Value | $45.16 | V6.4 |
| Fair Value Score | 50.05 | V6.4 |
| Fundamental Value | 50.72 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.03% | V6.4 |
| High | 45.23 | V6.4 |
| Historical Score | 47.63 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.25 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 47.01 | V6.4 |
| Low | 44.16 | V6.4 |
| Market Cap | 24.38 | V6.4 |
| Market Dynamics Score | 39.62 | V6.4 |
| Market Rank | 355 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | -0.24 | V5 |
| Momentum Score | 49.64 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.41 | V5 |
| Nfl Return Covariance | -0.74% | V5 |
| Opening Price | $45.23 | V6.4 |
| Opportunities | 21 | V6.4 |
| Opportunity Score | 83.94 | V6.4 |
| Order Imbalance | -0.02 | V6.4 |
| Player | Jake Ferguson | V6.4 |
| Player Volatility Score | +45.66% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -0.95 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 77.88 | V6.4 |
| Position Rank | 23 | V6.4 |
| Position Relative Strength | -1.43 | V5 |
| Position Return Covariance | -0.12% | V5 |
| Previous Price | $44.51 | V6.4 |
| Previous Week Price | 44.51 | V6.4 |
| Price | $44.91 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.73%. Volume score: 83.9. Information volume: 45.3. Fair-value gap: 1.57%. | V5 |
| Price Ma 3 | $44.37 | V5 |
| Price Ma 4 | $44.56 | V5 |
| Price Ma 6 | $44.56 | V5 |
| Price Ma Season | $44.56 | V5 |
| Price Vs Ma 3 Pct | +0.20% | V5 |
| Price Vs Ma 4 Pct | -0.23% | V5 |
| Price Vs Ma 6 Pct | -0.23% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 6.58 | V5 |
| Production Score | 66.55 | V6.4 |
| Recovery | +1.22% | V5 |
| Recovery From Daily Season Low Pct | +4.05% | V6.4 |
| Recovery From Season Low Pct | +1.22% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 21 | V6.4 |
| Return 1 Week Ago | -0.83% | V5 |
| Return 2 Weeks Ago | -1.40% | V5 |
| Risk | 55.3 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 24.56 | V5 |
| Season % | -1.17% | V6.4 |
| Season Opening Price | 45.23 | V6.4 |
| Season Price Change | -0.53 | V6.4 |
| Season Price Range | 1 | V5 |
| Season Price Range Pct | +2.27% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 87 | V6.4 |
| Sell Volume % | +50.88% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 183.43 | V6.4 |
| Shares Outstanding | 5,231 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.67 | V6.4 |
| Team | DAL | V6.4 |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +0.63% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.93% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 171 | V6.4 |
| Volume Score | 83.94 | V6.4 |
| Volume Score | 11.92 | V6.4 |
| Weekly Earnings | 3.49 | V5 |
| Weekly Price Change | 0.19 | V6.4 |
| Weekly Price Change Pct | +0.43% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.21 | V6.4 |
| Wk % | +0.43% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.