TE · LAC
Charlie Kolar
#613 NFL MARKET · #52 POSITION
STOCK PRICE
$37.39
▲ 0.54% TODAY · ▲ 0.38% THIS WEEK
Near Fair Value
Price
$37.39
Day %
+0.54%
Day Open
$37.19
Day High
$37.50
Day Low
$37.08
Sentiment
BEARISH
Opening Price
$37.05
Wk %
+0.38%
Season %
+0.38%
Momentum
45.99
Acceleration
18.25
Alpha
-2.15
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
37.19
Low
37.05
Drawdown
+0.54%
Recovery
+0.38%
Fair Value
$37.51
Gap
+0.86%
Risk
57.11
Confidence Score
29.58
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.0%. Volume score: 59.9. Information volume: 45.0. Fair-value gap: 0.16%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 53.72Efficiency Score: 26.06Momentum Score: 45.99Acceleration Score: 18.25
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.19 | $37.50 | $37.08 | $37.39 | ▲ 0.54% | 228 |
| 2026-10-15 | $38.32 | $38.46 | $37.99 | $38.13 | ▼ 0.50% | 302 |
| 2026-10-14 | $38.32 | $38.46 | $38.18 | $38.32 | ▲ 0.00% | 307 |
| 2026-10-13 | $38.20 | $38.46 | $38.06 | $38.32 | ▲ 0.31% | 307 |
| 2026-10-12 | $38.06 | $38.34 | $37.92 | $38.20 | ▲ 0.37% | 291 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 18.25 | V5 |
| Acceleration Score | 18.25 | V6.4 |
| Adjusted Market Score | 41.66 | V6.4 |
| Alpha | -2.15 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 97 | V6.4 |
| Buy Volume % | +42.54% | V6.4 |
| Close | $37.39 | V6.4 |
| Composite Market Score | 41.66 | V6.4 |
| Confidence Score | 29.58 | V6.4 |
| Consistency Score | 40.88 | V6.4 |
| Cumulative Week Price Change | 0.2 | V6.4 |
| Cumulative Week Return Pct | +0.54% | V6.4 |
| Current Daily Market Rank | 618 | V6.4 |
| Current Daily Position Rank | 53 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.54% | V6.4 |
| Day Change | 0.2 | V6.4 |
| Day High | $37.50 | V6.4 |
| Day Low | $37.08 | V6.4 |
| Day Open | $37.19 | V6.4 |
| Distance From High Pct | +0.54% | V5 |
| Distance From Low Pct | +0.92% | V5 |
| Downside Exposure Pct | +2.61% | V5 |
| Draft Pick | 128 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.54% | V5 |
| Drawdown From Daily Season High Pct | -2.78% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | -2.03% | V5 |
| Efficiency Score | 26.06 | V6.4 |
| Fair Value | $37.51 | V6.4 |
| Fair Value Score | 41.73 | V6.4 |
| Fundamental Value | 42.37 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +0.86% | V6.4 |
| High | 37.19 | V6.4 |
| Historical Score | 43.74 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.03 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 41.52 | V6.4 |
| Low | 37.05 | V6.4 |
| Market Cap | 15.41 | V6.4 |
| Market Dynamics Score | 39.06 | V6.4 |
| Market Rank | 613 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 45.99 | V5 |
| Momentum Score | 45.99 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $37.05 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 59.85 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Charlie Kolar | V6.4 |
| Player Volatility Score | +53.52% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 49.04 | V6.4 |
| Position Rank | 52 | V6.4 |
| Position Relative Strength | -2.15 | V5 |
| Practice Primary Injury | Forearm | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $37.05 | V6.4 |
| Previous Week Price | 37.05 | V6.4 |
| Price | $37.39 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.0%. Volume score: 59.9. Information volume: 45.0. Fair-value gap: 0.16%. | V5 |
| Price Ma 3 | $37.45 | V5 |
| Price Ma 4 | $37.45 | V5 |
| Price Ma 6 | $37.45 | V5 |
| Price Ma Season | $37.45 | V5 |
| Price Vs Ma 3 Pct | -0.16% | V5 |
| Price Vs Ma 4 Pct | -0.16% | V5 |
| Price Vs Ma 6 Pct | -0.16% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.23 | V5 |
| Production Score | 53.72 | V6.4 |
| Recovery | +0.38% | V5 |
| Recovery From Daily Season Low Pct | +0.84% | V6.4 |
| Recovery From Season Low Pct | +0.38% | V6.4 |
| Relative Volume | 0.79 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Risk | 57.11 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.38% | V6.4 |
| Season Opening Price | 37.05 | V6.4 |
| Season Price Change | 0.14 | V6.4 |
| Season Price Range | 0.14 | V5 |
| Season Price Range Pct | +0.38% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 131 | V6.4 |
| Sell Volume % | +57.46% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 287 | V6.4 |
| Shares Outstanding | 4,737 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.88 | V6.4 |
| Team | LAC | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +0.06% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 228 | V6.4 |
| Volume Score | 59.85 | V6.4 |
| Volume Score | 20.12 | V6.4 |
| Weekly Earnings | -0.86 | V5 |
| Weekly Price Change | 0.14 | V6.4 |
| Weekly Price Change Pct | +0.38% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.51 | V6.4 |
| Wk % | +0.38% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.