RB · GB
Pierre Strong
#544 NFL MARKET · #54 POSITION
STOCK PRICE
$39.24
▼ 0.36% TODAY · ▲ 0.08% THIS WEEK
Below Fair Value
Price
$39.24
Day %
-0.36%
Day Open
$39.38
Day High
$39.54
Day Low
$39.08
Sentiment
BULLISH
Opening Price
$39.35
Wk %
+0.08%
Season %
+0.08%
Momentum
81.2
Acceleration
75.19
Alpha
-2.8
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
39.38
Low
39.35
Drawdown
-0.36%
Recovery
+0.08%
Fair Value
$35.53
Gap
-9.78%
Risk
53.55
Confidence Score
21.21
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 38.4. Information volume: 48.0. Fair-value gap: -9.91%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 49.42Efficiency Score: 24.77Momentum Score: 81.2Acceleration Score: 75.19
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.38 | $39.54 | $39.08 | $39.24 | ▼ 0.36% | 338 |
| 2026-10-15 | $40.25 | $40.62 | $40.09 | $40.46 | ▲ 0.52% | 332 |
| 2026-10-14 | $40.18 | $40.41 | $40.02 | $40.25 | ▲ 0.17% | 332 |
| 2026-10-13 | $39.85 | $40.34 | $39.70 | $40.18 | ▲ 0.83% | 332 |
| 2026-10-12 | $39.62 | $40.01 | $39.46 | $39.85 | ▲ 0.58% | 340 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 75.19 | V5 |
| Acceleration Score | 75.19 | V6.4 |
| Adjusted Market Score | 43.89 | V6.4 |
| Alpha | -2.8 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 207 | V6.4 |
| Buy Volume % | +61.24% | V6.4 |
| Close | $39.24 | V6.4 |
| Composite Market Score | 43.89 | V6.4 |
| Confidence Score | 21.21 | V6.4 |
| Consistency Score | 72.18 | V6.4 |
| Cumulative Week Price Change | -0.14 | V6.4 |
| Cumulative Week Return Pct | -0.36% | V6.4 |
| Current Daily Market Rank | 552 | V6.4 |
| Current Daily Position Rank | 54 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.36% | V6.4 |
| Day Change | -0.14 | V6.4 |
| Day High | $39.54 | V6.4 |
| Day Low | $39.08 | V6.4 |
| Day Open | $39.38 | V6.4 |
| Distance From High Pct | -0.36% | V5 |
| Distance From Low Pct | -0.28% | V5 |
| Downside Exposure Pct | +4.54% | V5 |
| Draft Pick | 127 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.36% | V5 |
| Drawdown From Daily Season High Pct | -3.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +42.19% | V5 |
| Efficiency Score | 24.77 | V6.4 |
| Fair Value | $35.53 | V6.4 |
| Fair Value Score | 39.49 | V6.4 |
| Fundamental Value | 38.93 | V6.4 |
| Games | 1 | V6.4 |
| Gap | -9.78% | V6.4 |
| High | 39.38 | V6.4 |
| Historical Score | 35.83 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 47.97 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 43.56 | V6.4 |
| Low | 39.35 | V6.4 |
| Market Cap | 13.53 | V6.4 |
| Market Dynamics Score | 44.61 | V6.4 |
| Market Rank | 544 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 81.2 | V5 |
| Momentum Score | 81.2 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $39.35 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 38.35 | V6.4 |
| Order Imbalance | 0.23 | V6.4 |
| Player | Pierre Strong | V6.4 |
| Player Volatility Score | +55.59% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 50.93 | V6.4 |
| Position Rank | 54 | V6.4 |
| Position Relative Strength | -2.8 | V5 |
| Previous Price | $39.35 | V6.4 |
| Previous Week Price | 39.35 | V6.4 |
| Price | $39.24 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 38.4. Information volume: 48.0. Fair-value gap: -9.91%. | V5 |
| Price Ma 3 | $39.44 | V5 |
| Price Ma 4 | $39.44 | V5 |
| Price Ma 6 | $39.44 | V5 |
| Price Ma Season | $39.44 | V5 |
| Price Vs Ma 3 Pct | -0.51% | V5 |
| Price Vs Ma 4 Pct | -0.51% | V5 |
| Price Vs Ma 6 Pct | -0.51% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 19.53 | V5 |
| Production Score | 49.42 | V6.4 |
| Recovery | +0.08% | V5 |
| Recovery From Daily Season Low Pct | +0.41% | V6.4 |
| Recovery From Season Low Pct | +0.08% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Risk | 53.55 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.08% | V6.4 |
| Season Opening Price | 39.35 | V6.4 |
| Season Price Change | 0.03 | V6.4 |
| Season Price Range | 0.03 | V5 |
| Season Price Range Pct | +0.08% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 131 | V6.4 |
| Sell Volume % | +38.76% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 334.8 | V6.4 |
| Shares Outstanding | 4,920 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.13 | V6.4 |
| Team | GB | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +2.63% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 338 | V6.4 |
| Volume Score | 38.35 | V6.4 |
| Volume Score | 30.91 | V6.4 |
| Weekly Earnings | 16.43 | V5 |
| Weekly Price Change | 0.03 | V6.4 |
| Weekly Price Change Pct | +0.08% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 55.36 | V6.4 |
| Wk % | +0.08% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.