WR · KC
Tyquan Thornton
#140 NFL MARKET · #18 POSITION
STOCK PRICE
$52.94
▲ 0.84% TODAY · ▲ 2.44% THIS WEEK
Above Fair Value
Price
$52.94
Day %
+0.84%
Day Open
$52.50
Day High
$53.09
Day Low
$52.35
Sentiment
BULLISH
Opening Price
$46.04
Wk %
+2.44%
Season %
+14.03%
Momentum
2.55
Acceleration
2.8
Alpha
3.64
Beta
-0.54
Position Beta
4.47
Volatility
+4.15%
RSI
91.59
High
52.5
Low
45.86
Drawdown
+0.84%
Recovery
+14.48%
Fair Value
$55.17
Gap
+5.09%
Risk
52.85
Confidence Score
38.73
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.85%. Volume score: 64.1. Information volume: 43.5. Fair-value gap: 12.59%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 71.52Efficiency Score: 62.24Momentum Score: 63.68Acceleration Score: 58.12
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.50 | $53.09 | $52.35 | $52.94 | ▲ 0.84% | 207 |
| 2026-10-15 | $53.67 | $53.98 | $53.51 | $53.82 | ▲ 0.28% | 223 |
| 2026-10-14 | $53.32 | $53.83 | $53.16 | $53.67 | ▲ 0.66% | 223 |
| 2026-10-13 | $52.81 | $53.48 | $52.65 | $53.32 | ▲ 0.97% | 224 |
| 2026-10-12 | $52.72 | $52.97 | $52.57 | $52.81 | ▲ 0.17% | 222 |
| 2026-10-11 | $52.03 | $52.88 | $51.87 | $52.72 | ▲ 1.33% | 233 |
| 2026-10-10 | $51.82 | $52.19 | $51.67 | $52.03 | ▲ 0.41% | 233 |
| 2026-10-09 | $51.52 | $51.97 | $51.37 | $51.82 | ▲ 0.58% | 233 |
| 2026-10-08 | $47.90 | $48.75 | $47.75 | $48.60 | ▲ 1.46% | 249 |
| 2026-10-07 | $47.21 | $48.05 | $47.06 | $47.90 | ▲ 1.46% | 250 |
| 2026-10-06 | $46.47 | $47.36 | $46.33 | $47.21 | ▲ 1.59% | 248 |
| 2026-10-05 | $45.43 | $46.61 | $45.29 | $46.47 | ▲ 2.29% | 239 |
| 2026-10-04 | $45.44 | $45.65 | $45.22 | $45.43 | ▼ 0.02% | 446 |
| 2026-10-02 | $45.67 | $45.88 | $45.23 | $45.44 | ▼ 0.50% | 446 |
| 2026-10-01 | $46.10 | $46.31 | $45.85 | $46.06 | ▼ 0.09% | 440 |
| 2026-09-30 | $46.29 | $46.50 | $45.89 | $46.10 | ▼ 0.41% | 440 |
| 2026-09-29 | $46.21 | $46.50 | $46.00 | $46.29 | ▲ 0.17% | 434 |
| 2026-09-28 | $46.36 | $46.57 | $46.00 | $46.21 | ▼ 0.32% | 437 |
| 2026-09-27 | $46.23 | $46.47 | $46.12 | $46.36 | ▲ 0.28% | 172 |
| 2026-09-26 | $45.93 | $46.34 | $45.82 | $46.23 | ▲ 0.65% | 171 |
| 2026-09-25 | $46.03 | $46.14 | $45.82 | $45.93 | ▼ 0.22% | 171 |
| 2026-09-24 | $46.24 | $46.46 | $46.12 | $46.34 | ▲ 0.22% | 181 |
| 2026-09-23 | $46.04 | $46.36 | $45.92 | $46.24 | ▲ 0.43% | 181 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.15% | V5 |
| Acceleration | 2.8 | V5 |
| Acceleration Score | 58.12 | V6.4 |
| Adjusted Market Score | 59.91 | V6.4 |
| Alpha | 3.64 | V5 |
| Average Rsi Gain | 2.28 | V5 |
| Average Rsi Loss | 0.21 | V5 |
| Beta | -0.54 | V5 |
| Buy Volume | 116 | V6.4 |
| Buy Volume % | +56.04% | V6.4 |
| Close | $52.94 | V6.4 |
| Composite Market Score | 59.91 | V6.4 |
| Confidence Score | 38.73 | V6.4 |
| Consistency Score | 19.66 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +0.84% | V6.4 |
| Current Daily Market Rank | 130 | V6.4 |
| Current Daily Position Rank | 17 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.84% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $53.09 | V6.4 |
| Day Low | $52.35 | V6.4 |
| Day Open | $52.50 | V6.4 |
| Distance From High Pct | +0.84% | V5 |
| Distance From Low Pct | +6.85% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Draft Pick | 50 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.84% | V5 |
| Drawdown From Daily Season High Pct | -1.93% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 15.17 | V5 |
| Earnings Surprise Pct | -4.57% | V5 |
| Efficiency Score | 62.24 | V6.4 |
| Fair Value | $55.17 | V6.4 |
| Fair Value Score | 60.26 | V6.4 |
| Fundamental Value | 63.36 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +5.09% | V6.4 |
| High | 52.5 | V6.4 |
| Historical Score | 76.18 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 43.51 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 42.05 | V6.4 |
| Low | 45.86 | V6.4 |
| Market Cap | 29.81 | V6.4 |
| Market Dynamics Score | 45.22 | V6.4 |
| Market Rank | 140 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.55 | V5 |
| Momentum Score | 63.68 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 2.15 | V5 |
| Nfl Return Covariance | -0.65% | V5 |
| Opening Price | $46.04 | V6.4 |
| Opportunities | 15 | V6.4 |
| Opportunity Score | 64.1 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Tyquan Thornton | V6.4 |
| Player Volatility Score | +49.93% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 4.47 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +3.21% | V5 |
| Position Market Return Variance | +0.35% | V5 |
| Position Market Volatility | +4.14% | V5 |
| Position Percentile | 91.1 | V6.4 |
| Position Rank | 18 | V6.4 |
| Position Relative Strength | 3.64 | V5 |
| Position Return Covariance | +1.58% | V5 |
| Previous Price | $51.25 | V6.4 |
| Previous Week Price | 51.25 | V6.4 |
| Price | $52.94 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.85%. Volume score: 64.1. Information volume: 43.5. Fair-value gap: 12.59%. | V5 |
| Price Ma 3 | $47.00 | V5 |
| Price Ma 4 | $47.00 | V5 |
| Price Ma 6 | $47.00 | V5 |
| Price Ma Season | $47.00 | V5 |
| Price Vs Ma 3 Pct | +4.25% | V5 |
| Price Vs Ma 4 Pct | +4.25% | V5 |
| Price Vs Ma 6 Pct | +4.25% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -15.72 | V5 |
| Production Score | 71.52 | V6.4 |
| Recovery | +14.48% | V5 |
| Recovery From Daily Season Low Pct | +17.07% | V6.4 |
| Recovery From Season Low Pct | +14.48% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15 | V6.4 |
| Return 1 Week Ago | -0.63% | V5 |
| Risk | 52.85 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 91.59 | V5 |
| Season % | +14.03% | V6.4 |
| Season Opening Price | 46.04 | V6.4 |
| Season Price Change | 6.46 | V6.4 |
| Season Price Range | 3.14 | V5 |
| Season Price Range Pct | +6.85% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 91 | V6.4 |
| Sell Volume % | +43.96% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 223.57 | V6.4 |
| Shares Outstanding | 4,785 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.79 | V6.4 |
| Team | KC | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +6.16% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.15% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 207 | V6.4 |
| Volume Score | 64.1 | V6.4 |
| Volume Score | 17.53 | V6.4 |
| Weekly Earnings | -2.9 | V5 |
| Weekly Price Change | 1.25 | V6.4 |
| Weekly Price Change Pct | +2.44% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 60.46 | V6.4 |
| Wk % | +2.44% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.