TE · TEN
Daniel Bellinger
#625 NFL MARKET · #54 POSITION
STOCK PRICE
$36.69
▼ 0.16% TODAY · ▲ 1.60% THIS WEEK
Near Fair Value
Price
$36.69
Day %
-0.16%
Day Open
$36.75
Day High
$36.83
Day Low
$36.61
Sentiment
NEUTRAL
Opening Price
$35.57
Wk %
+1.60%
Season %
+3.32%
Momentum
0.6
Acceleration
1.13
Alpha
0.33
Beta
-0.99
Position Beta
-0.81
Volatility
+1.93%
RSI
65.48
High
36.75
Low
35.26
Drawdown
-0.16%
Recovery
+4.23%
Fair Value
$36.36
Gap
-1.06%
Risk
51.69
Confidence Score
29.58
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.49%. Volume score: 59.9. Information volume: 32.2. Fair-value gap: 0.19%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 48.21Efficiency Score: 22.19Momentum Score: 52.55Acceleration Score: 48.18
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.75 | $36.83 | $36.61 | $36.69 | ▼ 0.16% | 165 |
| 2026-10-15 | $35.94 | $36.25 | $35.86 | $36.17 | ▲ 0.64% | 169 |
| 2026-10-14 | $35.56 | $36.02 | $35.48 | $35.94 | ▲ 1.07% | 176 |
| 2026-10-13 | $35.22 | $35.64 | $35.14 | $35.56 | ▲ 0.97% | 177 |
| 2026-10-12 | $34.94 | $35.30 | $34.86 | $35.22 | ▲ 0.80% | 163 |
| 2026-10-11 | $34.90 | $35.08 | $34.76 | $34.94 | ▲ 0.11% | 352 |
| 2026-10-10 | $34.85 | $35.04 | $34.71 | $34.90 | ▲ 0.14% | 352 |
| 2026-10-09 | $34.98 | $35.12 | $34.71 | $34.85 | ▼ 0.37% | 352 |
| 2026-10-08 | $34.88 | $35.02 | $34.52 | $34.66 | ▼ 0.63% | 339 |
| 2026-10-07 | $35.04 | $35.18 | $34.74 | $34.88 | ▼ 0.46% | 337 |
| 2026-10-06 | $35.37 | $35.51 | $34.90 | $35.04 | ▼ 0.93% | 340 |
| 2026-10-05 | $35.52 | $35.67 | $35.22 | $35.37 | ▼ 0.42% | 362 |
| 2026-10-04 | $35.75 | $35.86 | $35.41 | $35.52 | ▼ 0.64% | 224 |
| 2026-10-02 | $35.62 | $35.86 | $35.51 | $35.75 | ▲ 0.36% | 222 |
| 2026-10-01 | $36.16 | $36.39 | $36.05 | $36.28 | ▲ 0.33% | 231 |
| 2026-09-30 | $36.29 | $36.40 | $36.05 | $36.16 | ▼ 0.36% | 226 |
| 2026-09-29 | $36.48 | $36.59 | $36.18 | $36.29 | ▼ 0.52% | 224 |
| 2026-09-28 | $36.52 | $36.65 | $36.35 | $36.48 | ▼ 0.11% | 272 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.93% | V5 |
| Acceleration | 1.13 | V5 |
| Acceleration Score | 48.18 | V6.4 |
| Adjusted Market Score | 42.21 | V6.4 |
| Alpha | 0.33 | V5 |
| Average Rsi Gain | 0.83 | V5 |
| Average Rsi Loss | 0.44 | V5 |
| Beta | -0.99 | V5 |
| Buy Volume | 82 | V6.4 |
| Buy Volume % | +49.70% | V6.4 |
| Close | $36.69 | V6.4 |
| Composite Market Score | 42.21 | V6.4 |
| Confidence Score | 29.58 | V6.4 |
| Consistency Score | 61.31 | V6.4 |
| Cumulative Week Price Change | -0.06 | V6.4 |
| Cumulative Week Return Pct | -0.16% | V6.4 |
| Current Daily Market Rank | 641 | V6.4 |
| Current Daily Position Rank | 58 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.16% | V6.4 |
| Day Change | -0.06 | V6.4 |
| Day High | $36.83 | V6.4 |
| Day Low | $36.61 | V6.4 |
| Day Open | $36.75 | V6.4 |
| Distance From High Pct | -0.16% | V5 |
| Distance From Low Pct | +2.49% | V5 |
| Downside Exposure Pct | +1.11% | V5 |
| Draft Pick | 112 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.16% | V5 |
| Drawdown From Daily Season High Pct | -0.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.34 | V5 |
| Earnings Surprise Pct | +19.37% | V5 |
| Efficiency Score | 22.19 | V6.4 |
| Fair Value | $36.36 | V6.4 |
| Fair Value Score | 40.44 | V6.4 |
| Fundamental Value | 39.6 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -1.06% | V6.4 |
| High | 36.75 | V6.4 |
| Historical Score | 37.67 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 32.18 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 47.6 | V6.4 |
| Low | 35.26 | V6.4 |
| Market Cap | 14.91 | V6.4 |
| Market Dynamics Score | 44.18 | V6.4 |
| Market Rank | 625 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 0.6 | V5 |
| Momentum Score | 52.55 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.65 | V5 |
| Nfl Return Covariance | -0.83% | V5 |
| Opening Price | $35.57 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 59.85 | V6.4 |
| Order Imbalance | -0.01 | V6.4 |
| Player | Daniel Bellinger | V6.4 |
| Player Volatility Score | +42.27% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -0.81 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 47.12 | V6.4 |
| Position Rank | 54 | V6.4 |
| Position Relative Strength | 0.33 | V5 |
| Position Return Covariance | -0.10% | V5 |
| Practice Primary Injury | Illness | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $36.17 | V6.4 |
| Previous Week Price | 36.17 | V6.4 |
| Price | $36.69 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.49%. Volume score: 59.9. Information volume: 32.2. Fair-value gap: 0.19%. | V5 |
| Price Ma 3 | $35.86 | V5 |
| Price Ma 4 | $35.86 | V5 |
| Price Ma 6 | $35.86 | V5 |
| Price Ma Season | $35.86 | V5 |
| Price Vs Ma 3 Pct | +1.20% | V5 |
| Price Vs Ma 4 Pct | +1.20% | V5 |
| Price Vs Ma 6 Pct | +1.20% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 9.61 | V5 |
| Production Score | 48.21 | V6.4 |
| Recovery | +4.23% | V5 |
| Recovery From Daily Season Low Pct | +6.29% | V6.4 |
| Recovery From Season Low Pct | +4.23% | V6.4 |
| Relative Volume | 0.74 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Return 1 Week Ago | -1.31% | V5 |
| Risk | 51.69 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 65.48 | V5 |
| Season % | +3.32% | V6.4 |
| Season Opening Price | 35.57 | V6.4 |
| Season Price Change | 1.18 | V6.4 |
| Season Price Range | 0.88 | V5 |
| Season Price Range Pct | +2.49% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 84 | V6.4 |
| Sell Volume % | +50.91% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 222 | V6.4 |
| Shares Outstanding | 5,284 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.76 | V6.4 |
| Team | TEN | V6.4 |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +0.20% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.93% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 165 | V6.4 |
| Volume Score | 59.85 | V6.4 |
| Volume Score | 11.22 | V6.4 |
| Weekly Earnings | 7.67 | V5 |
| Weekly Price Change | 0.58 | V6.4 |
| Weekly Price Change Pct | +1.60% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 47.28 | V6.4 |
| Wk % | +1.60% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.