WR · TEN
Wan'Dale Robinson
#327 NFL MARKET · #46 POSITION
STOCK PRICE
$46.15
▲ 1.07% TODAY · ▲ 4.18% THIS WEEK
Above Fair Value
Price
$46.15
Day %
+1.07%
Day Open
$45.66
Day High
$46.27
Day Low
$45.54
Sentiment
NEUTRAL
Opening Price
$36.97
Wk %
+4.18%
Season %
+23.51%
Momentum
6.23
Acceleration
1.41
Alpha
5.01
Beta
1.55
Position Beta
2.15
Volatility
+4.52%
RSI
100
High
45.66
Low
36.97
Drawdown
+1.07%
Recovery
+23.51%
Fair Value
$49.17
Gap
+7.69%
Risk
45.26
Confidence Score
54.77
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.53%. Volume score: 87.6. Information volume: 48.2. Fair-value gap: 13.29%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 57.76Efficiency Score: 39.12Momentum Score: 43.16Acceleration Score: 49.15
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.66 | $46.27 | $45.54 | $46.15 | ▲ 1.07% | 238 |
| 2026-10-15 | $42.27 | $43.16 | $42.16 | $43.04 | ▲ 1.82% | 251 |
| 2026-10-14 | $41.90 | $42.38 | $41.79 | $42.27 | ▲ 0.88% | 253 |
| 2026-10-13 | $41.18 | $42.01 | $41.07 | $41.90 | ▲ 1.75% | 246 |
| 2026-10-12 | $40.68 | $41.29 | $40.57 | $41.18 | ▲ 1.23% | 257 |
| 2026-10-11 | $40.71 | $40.91 | $40.48 | $40.68 | ▼ 0.07% | 500 |
| 2026-10-10 | $40.99 | $41.20 | $40.51 | $40.71 | ▼ 0.68% | 500 |
| 2026-10-09 | $41.43 | $41.64 | $40.78 | $40.99 | ▼ 1.06% | 499 |
| 2026-10-08 | $42.37 | $42.58 | $41.77 | $41.98 | ▼ 0.92% | 504 |
| 2026-10-07 | $42.56 | $42.77 | $42.16 | $42.37 | ▼ 0.45% | 510 |
| 2026-10-06 | $42.88 | $43.10 | $42.35 | $42.56 | ▼ 0.75% | 509 |
| 2026-10-05 | $43.43 | $43.65 | $42.66 | $42.88 | ▼ 1.27% | 516 |
| 2026-10-04 | $42.83 | $43.56 | $42.70 | $43.43 | ▲ 1.40% | 234 |
| 2026-10-02 | $42.63 | $42.96 | $42.50 | $42.83 | ▲ 0.47% | 235 |
| 2026-10-01 | $38.04 | $38.97 | $37.92 | $38.85 | ▲ 2.13% | 261 |
| 2026-09-30 | $37.55 | $38.16 | $37.43 | $38.04 | ▲ 1.30% | 271 |
| 2026-09-29 | $36.88 | $37.68 | $36.75 | $37.55 | ▲ 1.82% | 314 |
| 2026-09-28 | $36.41 | $37.00 | $36.29 | $36.88 | ▲ 1.29% | 286 |
| 2026-09-27 | $36.66 | $36.81 | $36.26 | $36.41 | ▼ 0.68% | 322 |
| 2026-09-26 | $36.60 | $36.81 | $36.45 | $36.66 | ▲ 0.16% | 325 |
| 2026-09-25 | $36.99 | $37.14 | $36.45 | $36.60 | ▼ 1.05% | 325 |
| 2026-09-24 | $37.03 | $37.21 | $36.87 | $37.05 | ▲ 0.05% | 336 |
| 2026-09-23 | $36.96 | $37.19 | $36.80 | $37.03 | ▲ 0.19% | 336 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.25% | V5 |
| Acceleration | 1.41 | V5 |
| Acceleration Score | 49.15 | V6.4 |
| Adjusted Market Score | 54.1 | V6.4 |
| Alpha | 5.01 | V5 |
| Average Rsi Gain | 4.71 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.55 | V5 |
| Buy Volume | 120 | V6.4 |
| Buy Volume % | +50.42% | V6.4 |
| Close | $46.15 | V6.4 |
| Composite Market Score | 54.1 | V6.4 |
| Confidence Score | 54.77 | V6.4 |
| Consistency Score | 34.19 | V6.4 |
| Cumulative Week Price Change | 0.49 | V6.4 |
| Cumulative Week Return Pct | +1.07% | V6.4 |
| Current Daily Market Rank | 316 | V6.4 |
| Current Daily Position Rank | 44 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.07% | V6.4 |
| Day Change | 0.49 | V6.4 |
| Day High | $46.27 | V6.4 |
| Day Low | $45.54 | V6.4 |
| Day Open | $45.66 | V6.4 |
| Distance From High Pct | +1.07% | V5 |
| Distance From Low Pct | +25.43% | V5 |
| Downside Exposure Pct | +1.28% | V5 |
| Draft Pick | 43 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +1.07% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.33 | V5 |
| Earnings Surprise Pct | +7.29% | V5 |
| Efficiency Score | 39.12 | V6.4 |
| Fair Value | $49.17 | V6.4 |
| Fair Value Score | 54.22 | V6.4 |
| Fundamental Value | 53.68 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.69% | V6.4 |
| High | 45.66 | V6.4 |
| Historical Score | 57.15 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.25 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 56.06 | V6.4 |
| Low | 36.97 | V6.4 |
| Market Cap | 27.52 | V6.4 |
| Market Dynamics Score | 49.93 | V6.4 |
| Market Rank | 327 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.23 | V5 |
| Momentum Score | 43.16 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.4 | V5 |
| Nfl Return Covariance | +7.67% | V5 |
| Opening Price | $36.97 | V6.4 |
| Opportunities | 31 | V6.4 |
| Opportunity Score | 87.61 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Wan'Dale Robinson | V6.4 |
| Player Volatility Score | +39.40% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.15 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 76.44 | V6.4 |
| Position Rank | 46 | V6.4 |
| Position Relative Strength | 5.01 | V5 |
| Position Return Covariance | +3.49% | V5 |
| Previous Price | $43.83 | V6.4 |
| Previous Week Price | 43.83 | V6.4 |
| Price | $46.15 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.53%. Volume score: 87.6. Information volume: 48.2. Fair-value gap: 13.29%. | V5 |
| Price Ma 3 | $41.05 | V5 |
| Price Ma 4 | $39.64 | V5 |
| Price Ma 6 | $38.63 | V5 |
| Price Ma Season | $38.63 | V5 |
| Price Vs Ma 3 Pct | +5.73% | V5 |
| Price Vs Ma 4 Pct | +9.48% | V5 |
| Price Vs Ma 6 Pct | +12.34% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 0.45 | V5 |
| Production Score | 57.76 | V6.4 |
| Recovery | +23.51% | V5 |
| Recovery From Daily Season Low Pct | +27.28% | V6.4 |
| Recovery From Season Low Pct | +23.51% | V6.4 |
| Relative Volume | 0.74 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 31 | V6.4 |
| Return 1 Week Ago | +2.49% | V5 |
| Return 2 Weeks Ago | +11.15% | V5 |
| Return 3 Weeks Ago | +2.40% | V5 |
| Risk | 45.26 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.51% | V6.4 |
| Season Opening Price | 36.97 | V6.4 |
| Season Price Change | 8.69 | V6.4 |
| Season Price Range | 8.8 | V5 |
| Season Price Range Pct | +25.43% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 117 | V6.4 |
| Sell Volume % | +49.16% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 320.71 | V6.4 |
| Shares Outstanding | 6,045 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 54.09 | V6.4 |
| Team | TEN | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 73.77 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +5.44% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.52% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 238 | V6.4 |
| Volume Score | 87.61 | V6.4 |
| Volume Score | 15.42 | V6.4 |
| Weekly Earnings | 3.91 | V5 |
| Weekly Price Change | 1.83 | V6.4 |
| Weekly Price Change Pct | +4.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.6 | V6.4 |
| Wk % | +4.18% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.