RB · NYJ
Breece Hall
#227 NFL MARKET · #20 POSITION
STOCK PRICE
$49.22
▼ 0.20% TODAY · ▲ 1.48% THIS WEEK
Above Fair Value
Price
$49.22
Day %
-0.20%
Day Open
$49.32
Day High
$49.49
Day Low
$49.05
Sentiment
BEARISH
Opening Price
$46.67
Wk %
+1.48%
Season %
+5.68%
Momentum
3.28
Acceleration
1.81
Alpha
0.48
Beta
0.93
Position Beta
1.1
Volatility
+2.78%
RSI
100
High
49.32
Low
46.67
Drawdown
-0.20%
Recovery
+5.68%
Fair Value
$51.00
Gap
+3.41%
Risk
40.31
Confidence Score
55.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.45%. Volume score: 79.0. Information volume: 59.7. Fair-value gap: 10.37%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 65.5Efficiency Score: 47.78Momentum Score: 25.56Acceleration Score: 36.09
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.32 | $49.49 | $49.05 | $49.22 | ▼ 0.20% | 370 |
| 2026-10-15 | $47.11 | $47.34 | $46.78 | $47.01 | ▼ 0.21% | 570 |
| 2026-10-14 | $47.41 | $47.64 | $46.88 | $47.11 | ▼ 0.63% | 570 |
| 2026-10-13 | $47.93 | $48.16 | $47.18 | $47.41 | ▼ 1.08% | 570 |
| 2026-10-12 | $48.08 | $48.31 | $47.70 | $47.93 | ▼ 0.31% | 569 |
| 2026-10-11 | $48.57 | $48.81 | $47.85 | $48.08 | ▼ 1.01% | 559 |
| 2026-10-10 | $48.70 | $48.94 | $48.33 | $48.57 | ▼ 0.27% | 559 |
| 2026-10-09 | $48.93 | $49.10 | $48.53 | $48.70 | ▼ 0.47% | 377 |
| 2026-10-08 | $47.84 | $48.08 | $47.40 | $47.63 | ▼ 0.44% | 565 |
| 2026-10-07 | $48.35 | $48.59 | $47.60 | $47.84 | ▼ 1.05% | 567 |
| 2026-10-06 | $48.80 | $49.04 | $48.11 | $48.35 | ▼ 0.92% | 567 |
| 2026-10-05 | $49.23 | $49.47 | $48.56 | $48.80 | ▼ 0.87% | 554 |
| 2026-10-04 | $49.54 | $49.79 | $48.98 | $49.23 | ▼ 0.63% | 596 |
| 2026-10-02 | $49.51 | $49.72 | $49.33 | $49.54 | ▲ 0.06% | 408 |
| 2026-10-01 | $46.44 | $47.02 | $46.26 | $46.83 | ▲ 0.84% | 439 |
| 2026-09-30 | $46.25 | $46.62 | $46.07 | $46.44 | ▲ 0.41% | 436 |
| 2026-09-29 | $45.67 | $46.43 | $45.49 | $46.25 | ▲ 1.27% | 436 |
| 2026-09-28 | $45.39 | $45.86 | $45.20 | $45.67 | ▲ 0.62% | 474 |
| 2026-09-27 | $45.70 | $45.90 | $45.19 | $45.39 | ▼ 0.68% | 424 |
| 2026-09-26 | $46.03 | $46.24 | $45.49 | $45.70 | ▼ 0.72% | 427 |
| 2026-09-25 | $46.58 | $46.79 | $45.82 | $46.03 | ▼ 1.18% | 427 |
| 2026-09-24 | $46.39 | $46.59 | $45.84 | $46.04 | ▼ 0.75% | 414 |
| 2026-09-23 | $46.67 | $46.88 | $46.19 | $46.39 | ▼ 0.60% | 414 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.78% | V5 |
| Acceleration | 1.81 | V5 |
| Acceleration Score | 36.09 | V6.4 |
| Adjusted Market Score | 55.73 | V6.4 |
| Alpha | 0.48 | V5 |
| Average Rsi Gain | 3.04 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.93 | V5 |
| Buy Volume | 151 | V6.4 |
| Buy Volume % | +40.81% | V6.4 |
| Close | $49.22 | V6.4 |
| Composite Market Score | 55.73 | V6.4 |
| Confidence Score | 55.23 | V6.4 |
| Consistency Score | 61.65 | V6.4 |
| Cumulative Week Price Change | -0.1 | V6.4 |
| Cumulative Week Return Pct | -0.20% | V6.4 |
| Current Daily Market Rank | 233 | V6.4 |
| Current Daily Position Rank | 21 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.20% | V6.4 |
| Day Change | -0.1 | V6.4 |
| Day High | $49.49 | V6.4 |
| Day Low | $49.05 | V6.4 |
| Day Open | $49.32 | V6.4 |
| Distance From High Pct | -0.20% | V5 |
| Distance From Low Pct | +9.32% | V5 |
| Downside Exposure Pct | +2.58% | V5 |
| Draft Pick | 36 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.20% | V5 |
| Drawdown From Daily Season High Pct | -1.14% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -5.42 | V5 |
| Earnings Surprise Pct | -12.72% | V5 |
| Efficiency Score | 47.78 | V6.4 |
| Fair Value | $51.00 | V6.4 |
| Fair Value Score | 56.09 | V6.4 |
| Fundamental Value | 57.78 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +3.41% | V6.4 |
| High | 49.32 | V6.4 |
| Historical Score | 60.6 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.7 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 60.37 | V6.4 |
| Low | 46.67 | V6.4 |
| Market Cap | 29.19 | V6.4 |
| Market Dynamics Score | 56.4 | V6.4 |
| Market Rank | 227 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.28 | V5 |
| Momentum Score | 25.56 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -0.46 | V5 |
| Nfl Return Covariance | +8.31% | V5 |
| Opening Price | $46.67 | V6.4 |
| Opportunities | 61 | V6.4 |
| Opportunity Score | 78.95 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Breece Hall | V6.4 |
| Player Volatility Score | +43.79% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.1 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +4.98% | V5 |
| Position Market Return Variance | +6.36% | V5 |
| Position Market Volatility | +6.17% | V5 |
| Position Percentile | 82.41 | V6.4 |
| Position Rank | 20 | V6.4 |
| Position Relative Strength | 0.48 | V5 |
| Position Return Covariance | +7.01% | V5 |
| Practice Primary Injury | Quadricep | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $48.60 | V6.4 |
| Previous Week Price | 48.6 | V6.4 |
| Price | $49.22 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.45%. Volume score: 79.0. Information volume: 59.7. Fair-value gap: 10.37%. | V5 |
| Price Ma 3 | $44.10 | V5 |
| Price Ma 4 | $44.10 | V5 |
| Price Ma 6 | $44.10 | V5 |
| Price Ma Season | $44.10 | V5 |
| Price Vs Ma 3 Pct | +4.78% | V5 |
| Price Vs Ma 4 Pct | +4.78% | V5 |
| Price Vs Ma 6 Pct | +4.78% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -10.17 | V5 |
| Production Score | 65.5 | V6.4 |
| Recovery | +5.68% | V5 |
| Recovery From Daily Season Low Pct | +8.92% | V6.4 |
| Recovery From Season Low Pct | +5.68% | V6.4 |
| Relative Volume | 0.69 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 61 | V6.4 |
| Return 1 Week Ago | +3.67% | V5 |
| Risk | 40.31 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.68% | V6.4 |
| Season Opening Price | 46.67 | V6.4 |
| Season Price Change | 2.65 | V6.4 |
| Season Price Range | 3.94 | V5 |
| Season Price Range Pct | +9.32% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 219 | V6.4 |
| Sell Volume % | +59.19% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 538.14 | V6.4 |
| Shares Outstanding | 6,433 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.19 | V6.4 |
| Team | NYJ | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 34.64 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 82.24 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +4.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.78% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 370 | V6.4 |
| Volume Score | 78.95 | V6.4 |
| Volume Score | 24.98 | V6.4 |
| Weekly Earnings | -7.35 | V5 |
| Weekly Price Change | 0.72 | V6.4 |
| Weekly Price Change Pct | +1.48% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.43 | V6.4 |
| Wk % | +1.48% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.