CB · TEN
Alontae Taylor
#436 NFL MARKET · #71 POSITION
STOCK PRICE
$42.55
▼ 0.30% TODAY · ▲ 0.47% THIS WEEK
Above Fair Value
Price
$42.55
Day %
-0.30%
Day Open
$42.68
Day High
$42.86
Day Low
$42.37
Sentiment
BEARISH
Opening Price
$35.50
Wk %
+0.47%
Season %
+20.23%
Momentum
8.22
Acceleration
-2.58
Alpha
-4.06
Beta
2.45
Position Beta
1.46
Volatility
+6.58%
RSI
100
High
42.68
Low
35.5
Drawdown
-0.30%
Recovery
+20.23%
Fair Value
$46.26
Gap
+8.39%
Risk
42.82
Confidence Score
81.98
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.35%. Volume score: 64.1. Information volume: 61.8. Fair-value gap: 12.01%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 64.09Efficiency Score: 16.85Momentum Score: 25.13Acceleration Score: 12.82
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.68 | $42.86 | $42.37 | $42.55 | ▼ 0.30% | 530 |
| 2026-10-15 | $44.22 | $44.41 | $43.63 | $43.82 | ▼ 0.90% | 533 |
| 2026-10-14 | $44.57 | $44.76 | $44.03 | $44.22 | ▼ 0.79% | 536 |
| 2026-10-13 | $44.72 | $44.91 | $44.38 | $44.57 | ▼ 0.34% | 537 |
| 2026-10-12 | $45.45 | $45.63 | $44.54 | $44.72 | ▼ 1.61% | 461 |
| 2026-10-11 | $45.02 | $45.66 | $44.81 | $45.45 | ▲ 0.96% | 565 |
| 2026-10-10 | $44.62 | $45.23 | $44.41 | $45.02 | ▲ 0.90% | 565 |
| 2026-10-09 | $44.07 | $44.83 | $43.87 | $44.62 | ▲ 1.25% | 566 |
| 2026-10-08 | $43.42 | $44.28 | $43.21 | $44.07 | ▲ 1.50% | 597 |
| 2026-10-07 | $42.78 | $43.63 | $42.57 | $43.42 | ▲ 1.50% | 593 |
| 2026-10-06 | $42.38 | $42.99 | $42.18 | $42.78 | ▲ 0.94% | 594 |
| 2026-10-05 | $42.24 | $42.57 | $42.05 | $42.38 | ▲ 0.33% | 499 |
| 2026-10-04 | $41.95 | $42.45 | $41.74 | $42.24 | ▲ 0.69% | 571 |
| 2026-10-02 | $41.62 | $42.16 | $41.41 | $41.95 | ▲ 0.79% | 571 |
| 2026-10-01 | $36.34 | $37.04 | $36.15 | $36.85 | ▲ 1.40% | 609 |
| 2026-09-30 | $35.56 | $36.53 | $35.37 | $36.34 | ▲ 2.19% | 609 |
| 2026-09-29 | $34.95 | $35.74 | $34.77 | $35.56 | ▲ 1.75% | 596 |
| 2026-09-28 | $34.51 | $35.12 | $34.35 | $34.95 | ▲ 1.27% | 489 |
| 2026-09-27 | $34.90 | $35.08 | $34.33 | $34.51 | ▼ 1.12% | 521 |
| 2026-09-26 | $35.29 | $35.48 | $34.72 | $34.90 | ▼ 1.11% | 518 |
| 2026-09-25 | $35.52 | $35.71 | $35.10 | $35.29 | ▼ 0.65% | 518 |
| 2026-09-24 | $35.00 | $35.19 | $34.69 | $34.88 | ▼ 0.34% | 545 |
| 2026-09-23 | $35.28 | $35.47 | $34.81 | $35.00 | ▼ 0.79% | 544 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.85% | V5 |
| Acceleration | -2.58 | V5 |
| Acceleration Score | 12.82 | V6.4 |
| Adjusted Market Score | 47.81 | V6.4 |
| Alpha | -4.06 | V5 |
| Average Rsi Gain | 7.51 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.45 | V5 |
| Buy Volume | 216 | V6.4 |
| Buy Volume % | +40.75% | V6.4 |
| Close | $42.55 | V6.4 |
| Composite Market Score | 47.81 | V6.4 |
| Confidence Score | 81.98 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | -0.13 | V6.4 |
| Cumulative Week Return Pct | -0.30% | V6.4 |
| Current Daily Market Rank | 435 | V6.4 |
| Current Daily Position Rank | 74 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.30% | V6.4 |
| Day Change | -0.13 | V6.4 |
| Day High | $42.86 | V6.4 |
| Day Low | $42.37 | V6.4 |
| Day Open | $42.68 | V6.4 |
| Distance From High Pct | -0.30% | V5 |
| Distance From Low Pct | +42.56% | V5 |
| Downside Exposure Pct | +3.59% | V5 |
| Draft Pick | 49 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.30% | V5 |
| Drawdown From Daily Season High Pct | -6.81% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -14.82 | V5 |
| Earnings Surprise Pct | -26.58% | V5 |
| Efficiency Score | 16.85 | V6.4 |
| Fair Value | $46.26 | V6.4 |
| Fair Value Score | 51.21 | V6.4 |
| Fundamental Value | 50.11 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.39% | V6.4 |
| High | 42.68 | V6.4 |
| Historical Score | 25.19 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 61.84 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 66.3 | V6.4 |
| Low | 35.5 | V6.4 |
| Market Cap | 24.02 | V6.4 |
| Market Dynamics Score | 57.03 | V6.4 |
| Market Rank | 436 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.22 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.78 | V5 |
| Nfl Return Covariance | +12.12% | V5 |
| Opening Price | $35.50 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 98.46 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Alontae Taylor | V6.4 |
| Player Volatility Score | +42.03% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.46 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 46.32 | V6.4 |
| Position Rank | 71 | V6.4 |
| Position Relative Strength | -4.06 | V5 |
| Position Return Covariance | +21.95% | V5 |
| Previous Price | $42.48 | V6.4 |
| Previous Week Price | 42.48 | V6.4 |
| Price | $42.55 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.35%. Volume score: 64.1. Information volume: 61.8. Fair-value gap: 12.01%. | V5 |
| Price Ma 3 | $39.38 | V5 |
| Price Ma 4 | $37.37 | V5 |
| Price Ma 6 | $35.69 | V5 |
| Price Ma Season | $35.69 | V5 |
| Price Vs Ma 3 Pct | +4.88% | V5 |
| Price Vs Ma 4 Pct | +10.52% | V5 |
| Price Vs Ma 6 Pct | +15.73% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 11.59 | V5 |
| Production Score | 64.09 | V6.4 |
| Recovery | +20.23% | V5 |
| Recovery From Daily Season Low Pct | +23.94% | V6.4 |
| Recovery From Season Low Pct | +20.23% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +10.58% | V5 |
| Return 2 Weeks Ago | +16.47% | V5 |
| Return 3 Weeks Ago | +8.15% | V5 |
| Risk | 42.82 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.23% | V6.4 |
| Season Opening Price | 35.5 | V6.4 |
| Season Price Change | 7.18 | V6.4 |
| Season Price Range | 12.33 | V5 |
| Season Price Range Pct | +42.56% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 314 | V6.4 |
| Sell Volume % | +59.25% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 532.43 | V6.4 |
| Shares Outstanding | 6,967 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.14 | V6.4 |
| Team | TEN | V6.4 |
| Trend Confidence | 36.61 | MOVEMENT |
| Trend Sustainability | 60.78 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +4.87% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.58% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 530 | V6.4 |
| Volume Score | 64.09 | V6.4 |
| Volume Score | 34.76 | V6.4 |
| Weekly Earnings | -13.32 | V5 |
| Weekly Price Change | 0.2 | V6.4 |
| Weekly Price Change Pct | +0.47% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.78 | V6.4 |
| Wk % | +0.47% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.