S · NYJ
Dane Belton
#224 NFL MARKET · #21 POSITION
STOCK PRICE
$49.57
▲ 0.22% TODAY · ▲ 3.82% THIS WEEK
Above Fair Value
Price
$49.57
Day %
+0.22%
Day Open
$49.46
Day High
$49.80
Day Low
$49.24
Sentiment
BEARISH
Opening Price
$32.59
Wk %
+3.82%
Season %
+51.76%
Momentum
11
Acceleration
-0.89
Alpha
-0.62
Beta
8.23
Position Beta
3.11
Volatility
+8.58%
RSI
100
High
49.46
Low
32.59
Drawdown
+0.22%
Recovery
+51.76%
Fair Value
$57.75
Gap
+16.76%
Risk
44.19
Confidence Score
81.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.38%. Volume score: 71.6. Information volume: 62.1. Fair-value gap: 21.12%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 71.6Efficiency Score: 47.81Momentum Score: 16.05Acceleration Score: 35.19
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.46 | $49.80 | $49.24 | $49.57 | ▲ 0.22% | 525 |
| 2026-10-15 | $51.25 | $51.70 | $51.02 | $51.47 | ▲ 0.43% | 509 |
| 2026-10-14 | $51.00 | $51.47 | $50.78 | $51.25 | ▲ 0.49% | 497 |
| 2026-10-13 | $50.72 | $51.22 | $50.50 | $51.00 | ▲ 0.55% | 502 |
| 2026-10-12 | $50.91 | $51.12 | $50.51 | $50.72 | ▼ 0.37% | 447 |
| 2026-10-11 | $50.27 | $51.11 | $50.07 | $50.91 | ▲ 1.27% | 416 |
| 2026-10-10 | $49.61 | $50.47 | $49.42 | $50.27 | ▲ 1.33% | 416 |
| 2026-10-09 | $48.86 | $49.81 | $48.67 | $49.61 | ▲ 1.53% | 420 |
| 2026-10-08 | $46.81 | $48.25 | $46.61 | $48.04 | ▲ 2.63% | 473 |
| 2026-10-07 | $45.79 | $47.01 | $45.59 | $46.81 | ▲ 2.23% | 466 |
| 2026-10-06 | $45.04 | $45.99 | $44.85 | $45.79 | ▲ 1.67% | 471 |
| 2026-10-05 | $44.46 | $45.22 | $44.28 | $45.04 | ▲ 1.30% | 385 |
| 2026-10-04 | $43.57 | $44.66 | $43.37 | $44.46 | ▲ 2.04% | 439 |
| 2026-10-02 | $42.72 | $43.77 | $42.53 | $43.57 | ▲ 1.99% | 439 |
| 2026-10-01 | $33.74 | $34.63 | $33.57 | $34.46 | ▲ 2.13% | 500 |
| 2026-09-30 | $33.21 | $33.91 | $33.04 | $33.74 | ▲ 1.60% | 500 |
| 2026-09-29 | $32.60 | $33.38 | $32.44 | $33.21 | ▲ 1.87% | 492 |
| 2026-09-28 | $32.00 | $32.75 | $31.85 | $32.60 | ▲ 1.88% | 408 |
| 2026-09-27 | $31.98 | $32.18 | $31.80 | $32.00 | ▲ 0.06% | 483 |
| 2026-09-26 | $32.43 | $32.61 | $31.80 | $31.98 | ▼ 1.39% | 481 |
| 2026-09-25 | $32.58 | $32.76 | $32.25 | $32.43 | ▼ 0.46% | 481 |
| 2026-09-24 | $32.24 | $32.42 | $32.01 | $32.19 | ▼ 0.16% | 485 |
| 2026-09-23 | $32.40 | $32.58 | $32.06 | $32.24 | ▼ 0.49% | 485 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.58% | V5 |
| Acceleration | -0.89 | V5 |
| Acceleration Score | 35.19 | V6.4 |
| Adjusted Market Score | 58.08 | V6.4 |
| Alpha | -0.62 | V5 |
| Average Rsi Gain | 10.19 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 8.23 | V5 |
| Buy Volume | 225 | V6.4 |
| Buy Volume % | +42.86% | V6.4 |
| Close | $49.57 | V6.4 |
| Composite Market Score | 58.08 | V6.4 |
| Confidence Score | 81.85 | V6.4 |
| Consistency Score | 27.16 | V6.4 |
| Cumulative Week Price Change | 0.11 | V6.4 |
| Cumulative Week Return Pct | +0.22% | V6.4 |
| Current Daily Market Rank | 223 | V6.4 |
| Current Daily Position Rank | 22 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.22% | V6.4 |
| Day Change | 0.11 | V6.4 |
| Day High | $49.80 | V6.4 |
| Day Low | $49.24 | V6.4 |
| Day Open | $49.46 | V6.4 |
| Distance From High Pct | +0.22% | V5 |
| Distance From Low Pct | +46.08% | V5 |
| Downside Exposure Pct | +3.17% | V5 |
| Draft Pick | 114 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.22% | V5 |
| Drawdown From Daily Season High Pct | -4.12% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -23.04 | V5 |
| Earnings Surprise Pct | -27.87% | V5 |
| Efficiency Score | 47.81 | V6.4 |
| Fair Value | $57.75 | V6.4 |
| Fair Value Score | 62.79 | V6.4 |
| Fundamental Value | 63.65 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +16.76% | V6.4 |
| High | 49.46 | V6.4 |
| Historical Score | 55.88 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.09 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 60.58 | V6.4 |
| Low | 32.59 | V6.4 |
| Market Cap | 33.12 | V6.4 |
| Market Dynamics Score | 56.05 | V6.4 |
| Market Rank | 224 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 11 | V5 |
| Momentum Score | 16.05 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.25 | V5 |
| Nfl Return Covariance | +7.48% | V5 |
| Opening Price | $32.59 | V6.4 |
| Opportunities | 32.5 | V6.4 |
| Opportunity Score | 95.06 | V6.4 |
| Order Imbalance | -0.14 | V6.4 |
| Player | Dane Belton | V6.4 |
| Player Volatility Score | +44.50% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 3.11 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 83.74 | V6.4 |
| Position Rank | 21 | V6.4 |
| Position Relative Strength | -0.62 | V5 |
| Position Return Covariance | +21.30% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $47.64 | V6.4 |
| Previous Week Price | 47.64 | V6.4 |
| Price | $49.57 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.38%. Volume score: 71.6. Information volume: 62.1. Fair-value gap: 21.12%. | V5 |
| Price Ma 3 | $43.75 | V5 |
| Price Ma 4 | $40.97 | V5 |
| Price Ma 6 | $40.97 | V5 |
| Price Ma Season | $40.97 | V5 |
| Price Vs Ma 3 Pct | +8.98% | V5 |
| Price Vs Ma 4 Pct | +16.37% | V5 |
| Price Vs Ma 6 Pct | +16.37% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -9.97 | V5 |
| Production Score | 71.6 | V6.4 |
| Recovery | +51.76% | V5 |
| Recovery From Daily Season Low Pct | +55.88% | V6.4 |
| Recovery From Season Low Pct | +51.76% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 32.5 | V6.4 |
| Return 1 Week Ago | +15.66% | V5 |
| Return 2 Weeks Ago | +18.72% | V5 |
| Risk | 44.19 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +51.76% | V6.4 |
| Season Opening Price | 32.59 | V6.4 |
| Season Price Change | 16.87 | V6.4 |
| Season Price Range | 15.04 | V5 |
| Season Price Range Pct | +46.08% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 301 | V6.4 |
| Sell Volume % | +57.33% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 473.14 | V6.4 |
| Shares Outstanding | 6,452 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.1 | V6.4 |
| Team | NYJ | V6.4 |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +8.57% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.58% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 525 | V6.4 |
| Volume Score | 71.6 | V6.4 |
| Volume Score | 37.59 | V6.4 |
| Weekly Earnings | -17.74 | V5 |
| Weekly Price Change | 1.82 | V6.4 |
| Weekly Price Change Pct | +3.82% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 45.91 | V6.4 |
| Wk % | +3.82% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.