CB · DET
Roger McCreary
#414 NFL MARKET · #65 POSITION
STOCK PRICE
$44.11
▲ 2.11% TODAY · ▲ 10.66% THIS WEEK
Above Fair Value
Price
$44.11
Day %
+2.11%
Day Open
$43.20
Day High
$44.36
Day Low
$42.96
Sentiment
BULLISH
Opening Price
$28.59
Wk %
+10.66%
Season %
+51.10%
Momentum
11.61
Acceleration
6.39
Alpha
12.9
Beta
-2.52
Position Beta
-0.95
Volatility
+9.24%
RSI
100
High
43.2
Low
28.59
Drawdown
+2.11%
Recovery
+51.10%
Fair Value
$49.63
Gap
+14.88%
Risk
54.59
Confidence Score
73.35
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 19.32%. Volume score: 63.3. Information volume: 77.0. Fair-value gap: 26.74%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 63.28Efficiency Score: 52.56Momentum Score: 93.33Acceleration Score: 1.54
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.20 | $44.36 | $42.96 | $44.11 | ▲ 2.11% | 568 |
| 2026-10-15 | $38.33 | $39.49 | $38.10 | $39.25 | ▲ 2.40% | 624 |
| 2026-10-14 | $37.55 | $38.56 | $37.32 | $38.33 | ▲ 2.08% | 602 |
| 2026-10-13 | $36.99 | $37.78 | $36.77 | $37.55 | ▲ 1.51% | 606 |
| 2026-10-12 | $36.23 | $37.20 | $36.02 | $36.99 | ▲ 2.10% | 524 |
| 2026-10-11 | $35.78 | $36.40 | $35.62 | $36.23 | ▲ 1.26% | 475 |
| 2026-10-10 | $35.62 | $35.94 | $35.46 | $35.78 | ▲ 0.45% | 475 |
| 2026-10-09 | $35.07 | $35.78 | $34.91 | $35.62 | ▲ 1.57% | 477 |
| 2026-10-08 | $30.20 | $30.79 | $30.05 | $30.64 | ▲ 1.46% | 514 |
| 2026-10-07 | $29.88 | $30.35 | $29.73 | $30.20 | ▲ 1.07% | 509 |
| 2026-10-06 | $29.45 | $30.03 | $29.31 | $29.88 | ▲ 1.46% | 512 |
| 2026-10-05 | $29.18 | $29.58 | $29.05 | $29.45 | ▲ 0.93% | 407 |
| 2026-10-04 | $29.24 | $29.38 | $29.04 | $29.18 | ▼ 0.21% | 425 |
| 2026-10-02 | $29.32 | $29.46 | $29.10 | $29.24 | ▼ 0.27% | 425 |
| 2026-10-01 | $28.54 | $28.68 | $28.17 | $28.30 | ▼ 0.84% | 429 |
| 2026-09-30 | $28.40 | $28.68 | $28.26 | $28.54 | ▲ 0.49% | 429 |
| 2026-09-29 | $28.07 | $28.55 | $27.92 | $28.40 | ▲ 1.18% | 493 |
| 2026-09-28 | $28.20 | $28.33 | $27.94 | $28.07 | ▼ 0.46% | 364 |
| 2026-09-27 | $28.44 | $28.59 | $28.06 | $28.20 | ▼ 0.84% | 386 |
| 2026-09-26 | $28.63 | $28.78 | $28.30 | $28.44 | ▼ 0.66% | 384 |
| 2026-09-25 | $28.65 | $28.80 | $28.48 | $28.63 | ▼ 0.07% | 384 |
| 2026-09-24 | $27.98 | $28.13 | $27.61 | $27.76 | ▼ 0.79% | 403 |
| 2026-09-23 | $28.42 | $28.57 | $27.83 | $27.98 | ▼ 1.55% | 403 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.24% | V5 |
| Acceleration | 6.39 | V5 |
| Acceleration Score | 1.54 | V6.4 |
| Adjusted Market Score | 56.02 | V6.4 |
| Alpha | 12.9 | V5 |
| Average Rsi Gain | 8.17 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -2.52 | V5 |
| Buy Volume | 336 | V6.4 |
| Buy Volume % | +59.15% | V6.4 |
| Close | $44.11 | V6.4 |
| Composite Market Score | 56.02 | V6.4 |
| Confidence Score | 73.35 | V6.4 |
| Consistency Score | 15.38 | V6.4 |
| Cumulative Week Price Change | 0.91 | V6.4 |
| Cumulative Week Return Pct | +2.11% | V6.4 |
| Current Daily Market Rank | 380 | V6.4 |
| Current Daily Position Rank | 58 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.11% | V6.4 |
| Day Change | 0.91 | V6.4 |
| Day High | $44.36 | V6.4 |
| Day Low | $42.96 | V6.4 |
| Day Open | $43.20 | V6.4 |
| Distance From High Pct | +2.11% | V5 |
| Distance From Low Pct | +35.41% | V5 |
| Downside Exposure Pct | +3.03% | V5 |
| Draft Pick | 35 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +2.11% | V5 |
| Drawdown From Daily Season High Pct | -0.56% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.86 | V5 |
| Earnings Surprise Pct | +1.06% | V5 |
| Efficiency Score | 52.56 | V6.4 |
| Fair Value | $49.63 | V6.4 |
| Fair Value Score | 54.69 | V6.4 |
| Fundamental Value | 57.6 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.88% | V6.4 |
| High | 43.2 | V6.4 |
| Historical Score | 56.16 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 77.02 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 49.35 | V6.4 |
| Low | 28.59 | V6.4 |
| Market Cap | 25.57 | V6.4 |
| Market Dynamics Score | 46.06 | V6.4 |
| Market Rank | 414 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 11.61 | V5 |
| Momentum Score | 93.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 15.18 | V5 |
| Nfl Return Covariance | -2.30% | V5 |
| Opening Price | $28.59 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 79.49 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Roger McCreary | V6.4 |
| Player Volatility Score | +63.53% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.95 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 50.74 | V6.4 |
| Position Rank | 65 | V6.4 |
| Position Relative Strength | 12.9 | V5 |
| Position Return Covariance | -5.30% | V5 |
| Previous Price | $39.04 | V6.4 |
| Previous Week Price | 39.04 | V6.4 |
| Price | $44.11 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 19.32%. Volume score: 63.3. Information volume: 77.0. Fair-value gap: 26.74%. | V5 |
| Price Ma 3 | $33.75 | V5 |
| Price Ma 4 | $32.54 | V5 |
| Price Ma 6 | $32.54 | V5 |
| Price Ma Season | $32.54 | V5 |
| Price Vs Ma 3 Pct | +16.04% | V5 |
| Price Vs Ma 4 Pct | +20.34% | V5 |
| Price Vs Ma 6 Pct | +20.34% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 2.05 | V5 |
| Production Score | 63.28 | V6.4 |
| Recovery | +51.10% | V5 |
| Recovery From Daily Season Low Pct | +59.76% | V6.4 |
| Recovery From Season Low Pct | +51.10% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +12.17% | V5 |
| Return 2 Weeks Ago | +1.18% | V5 |
| Risk | 54.59 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +51.10% | V6.4 |
| Season Opening Price | 28.59 | V6.4 |
| Season Price Change | 14.61 | V6.4 |
| Season Price Range | 10.24 | V5 |
| Season Price Range Pct | +35.41% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 231 | V6.4 |
| Sell Volume % | +40.67% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 553.43 | V6.4 |
| Shares Outstanding | 5,442 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 35.9 | V6.4 |
| Team | DET | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Sustainability | 1.96 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +12.86% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.24% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 568 | V6.4 |
| Volume Score | 63.28 | V6.4 |
| Volume Score | 49.64 | V6.4 |
| Weekly Earnings | 0.61 | V5 |
| Weekly Price Change | 4.16 | V6.4 |
| Weekly Price Change Pct | +10.66% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 58.21 | V6.4 |
| Wk % | +10.66% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.