QB · MIA
Malik Willis
#380 NFL MARKET · #26 POSITION
STOCK PRICE
$44.50
▲ 0.88% TODAY · ▲ 3.96% THIS WEEK
Near Fair Value
Price
$44.50
Day %
+0.88%
Day Open
$44.11
Day High
$44.61
Day Low
$44.00
Sentiment
BULLISH
Opening Price
$36.90
Wk %
+3.96%
Season %
+19.54%
Momentum
4.56
Acceleration
1.59
Alpha
2.59
Beta
1.54
Position Beta
1.08
Volatility
+6.84%
RSI
86.24
High
44.11
Low
36.9
Drawdown
+0.88%
Recovery
+19.54%
Fair Value
$44.12
Gap
+0.02%
Risk
41.54
Confidence Score
84.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.8%. Volume score: 66.7. Information volume: 42.0. Fair-value gap: 4.45%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 61.23Efficiency Score: 28.83Momentum Score: 60Acceleration Score: 56.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.11 | $44.61 | $44.00 | $44.50 | ▲ 0.88% | 250 |
| 2026-10-15 | $39.29 | $39.87 | $39.19 | $39.77 | ▲ 1.22% | 274 |
| 2026-10-14 | $38.67 | $39.40 | $38.56 | $39.29 | ▲ 1.60% | 302 |
| 2026-10-13 | $38.21 | $38.78 | $38.10 | $38.67 | ▲ 1.20% | 307 |
| 2026-10-12 | $37.62 | $38.32 | $37.51 | $38.21 | ▲ 1.57% | 326 |
| 2026-10-11 | $37.97 | $38.14 | $37.45 | $37.62 | ▼ 0.92% | 510 |
| 2026-10-10 | $38.52 | $38.69 | $37.80 | $37.97 | ▼ 1.43% | 510 |
| 2026-10-09 | $38.82 | $39.00 | $38.35 | $38.52 | ▼ 0.77% | 510 |
| 2026-10-08 | $42.99 | $43.19 | $42.10 | $42.30 | ▼ 1.61% | 535 |
| 2026-10-07 | $43.71 | $43.91 | $42.79 | $42.99 | ▼ 1.65% | 517 |
| 2026-10-06 | $44.41 | $44.61 | $43.51 | $43.71 | ▼ 1.58% | 518 |
| 2026-10-05 | $45.62 | $45.84 | $44.20 | $44.41 | ▼ 2.65% | 546 |
| 2026-10-04 | $45.23 | $45.74 | $45.11 | $45.62 | ▲ 0.86% | 282 |
| 2026-10-02 | $44.61 | $45.35 | $44.49 | $45.23 | ▲ 1.39% | 282 |
| 2026-10-01 | $38.14 | $38.99 | $38.02 | $38.87 | ▲ 1.91% | 328 |
| 2026-09-30 | $37.35 | $38.26 | $37.24 | $38.14 | ▲ 2.12% | 330 |
| 2026-09-29 | $36.88 | $37.46 | $36.77 | $37.35 | ▲ 1.27% | 330 |
| 2026-09-28 | $36.43 | $37.00 | $36.31 | $36.88 | ▲ 1.24% | 352 |
| 2026-09-27 | $36.61 | $36.76 | $36.28 | $36.43 | ▼ 0.49% | 399 |
| 2026-09-26 | $36.65 | $36.80 | $36.46 | $36.61 | ▼ 0.11% | 407 |
| 2026-09-25 | $36.82 | $36.97 | $36.50 | $36.65 | ▼ 0.46% | 410 |
| 2026-09-24 | $36.80 | $36.95 | $36.38 | $36.53 | ▼ 0.73% | 384 |
| 2026-09-23 | $36.90 | $37.05 | $36.65 | $36.80 | ▼ 0.27% | 384 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.55% | V5 |
| Acceleration | 1.59 | V5 |
| Acceleration Score | 56.67 | V6.4 |
| Adjusted Market Score | 52.22 | V6.4 |
| Alpha | 2.59 | V5 |
| Average Rsi Gain | 4.32 | V5 |
| Average Rsi Loss | 0.69 | V5 |
| Beta | 1.54 | V5 |
| Buy Volume | 140 | V6.4 |
| Buy Volume % | +56.00% | V6.4 |
| Close | $44.50 | V6.4 |
| Composite Market Score | 52.22 | V6.4 |
| Confidence Score | 84.85 | V6.4 |
| Consistency Score | 68.33 | V6.4 |
| Cumulative Week Price Change | 0.39 | V6.4 |
| Cumulative Week Return Pct | +0.88% | V6.4 |
| Current Daily Market Rank | 366 | V6.4 |
| Current Daily Position Rank | 26 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.88% | V6.4 |
| Day Change | 0.39 | V6.4 |
| Day High | $44.61 | V6.4 |
| Day Low | $44.00 | V6.4 |
| Day Open | $44.11 | V6.4 |
| Distance From High Pct | +0.88% | V5 |
| Distance From Low Pct | +18.49% | V5 |
| Downside Exposure Pct | +0.83% | V5 |
| Draft Pick | 86 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.88% | V5 |
| Drawdown From Daily Season High Pct | -2.92% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.92 | V5 |
| Earnings Surprise Pct | +10.89% | V5 |
| Efficiency Score | 28.83 | V6.4 |
| Fair Value | $44.12 | V6.4 |
| Fair Value Score | 48.95 | V6.4 |
| Fundamental Value | 49.47 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.02% | V6.4 |
| High | 44.11 | V6.4 |
| Historical Score | 37.05 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 67.19 | V6.4 |
| Low | 36.9 | V6.4 |
| Market Cap | 25.54 | V6.4 |
| Market Dynamics Score | 58.8 | V6.4 |
| Market Rank | 380 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.56 | V5 |
| Momentum Score | 60 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.67 | V5 |
| Nfl Return Covariance | +7.64% | V5 |
| Opening Price | $36.90 | V6.4 |
| Opportunities | 171 | V6.4 |
| Opportunity Score | 66.67 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Malik Willis | V6.4 |
| Player Volatility Score | +33.18% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 1.08 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 56.9 | V6.4 |
| Position Rank | 26 | V6.4 |
| Position Relative Strength | 2.59 | V5 |
| Position Return Covariance | +7.23% | V5 |
| Practice Primary Injury | Toe | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $42.43 | V6.4 |
| Previous Week Price | 42.43 | V6.4 |
| Price | $44.50 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.8%. Volume score: 66.7. Information volume: 42.0. Fair-value gap: 4.45%. | V5 |
| Price Ma 3 | $40.92 | V5 |
| Price Ma 4 | $39.67 | V5 |
| Price Ma 6 | $38.87 | V5 |
| Price Ma Season | $38.87 | V5 |
| Price Vs Ma 3 Pct | +3.23% | V5 |
| Price Vs Ma 4 Pct | +6.46% | V5 |
| Price Vs Ma 6 Pct | +8.67% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 17.81 | V5 |
| Production Score | 61.23 | V6.4 |
| Recovery | +19.54% | V5 |
| Recovery From Daily Season Low Pct | +22.66% | V6.4 |
| Recovery From Season Low Pct | +19.54% | V6.4 |
| Relative Volume | 0.71 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 171 | V6.4 |
| Return 1 Week Ago | -3.44% | V5 |
| Return 2 Weeks Ago | +13.94% | V5 |
| Return 3 Weeks Ago | +0.84% | V5 |
| Risk | 41.54 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 86.24 | V5 |
| Season % | +19.54% | V6.4 |
| Season Opening Price | 36.9 | V6.4 |
| Season Price Change | 7.21 | V6.4 |
| Season Price Range | 6.59 | V5 |
| Season Price Range Pct | +18.49% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 110 | V6.4 |
| Sell Volume % | +44.00% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 354.14 | V6.4 |
| Shares Outstanding | 7,047 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 35.4 | V6.4 |
| Team | MIA | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 40 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 28.21 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +2.55% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +6.84% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 250 | V6.4 |
| Volume Score | 66.67 | V6.4 |
| Volume Score | 13.41 | V6.4 |
| Weekly Earnings | 5.39 | V5 |
| Weekly Price Change | 1.68 | V6.4 |
| Weekly Price Change Pct | +3.96% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.86 | V6.4 |
| Wk % | +3.96% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.