TE · TB
Cade Otton
#240 NFL MARKET · #18 POSITION
STOCK PRICE
$49.01
▲ 0.20% TODAY · ▲ 1.14% THIS WEEK
Above Fair Value
Price
$49.01
Day %
+0.20%
Day Open
$48.91
Day High
$49.22
Day Low
$48.70
Sentiment
BEARISH
Opening Price
$44.30
Wk %
+1.14%
Season %
+10.41%
Momentum
5.66
Acceleration
-0.81
Alpha
1.32
Beta
1.37
Position Beta
2.79
Volatility
+3.44%
RSI
100
High
48.91
Low
44.3
Drawdown
+0.20%
Recovery
+10.41%
Fair Value
$53.23
Gap
+8.83%
Risk
36.46
Confidence Score
58.09
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.48%. Volume score: 91.2. Information volume: 73.3. Fair-value gap: 13.23%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 65.26Efficiency Score: 31.25Momentum Score: 21.17Acceleration Score: 24.09
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.91 | $49.22 | $48.70 | $49.01 | ▲ 0.20% | 526 |
| 2026-10-15 | $49.42 | $49.64 | $49.13 | $49.35 | ▼ 0.14% | 537 |
| 2026-10-14 | $49.69 | $49.91 | $49.20 | $49.42 | ▼ 0.54% | 539 |
| 2026-10-13 | $49.54 | $49.91 | $49.32 | $49.69 | ▲ 0.30% | 543 |
| 2026-10-12 | $49.48 | $49.74 | $49.28 | $49.54 | ▲ 0.12% | 498 |
| 2026-10-11 | $49.06 | $49.68 | $48.86 | $49.48 | ▲ 0.86% | 477 |
| 2026-10-10 | $49.08 | $49.27 | $48.87 | $49.06 | ▼ 0.04% | 471 |
| 2026-10-09 | $49.09 | $49.29 | $48.89 | $49.08 | ▼ 0.02% | 474 |
| 2026-10-08 | $47.88 | $48.42 | $47.71 | $48.25 | ▲ 0.77% | 383 |
| 2026-10-07 | $47.84 | $48.05 | $47.67 | $47.88 | ▲ 0.08% | 382 |
| 2026-10-06 | $47.42 | $48.01 | $47.25 | $47.84 | ▲ 0.89% | 385 |
| 2026-10-05 | $47.14 | $47.59 | $46.97 | $47.42 | ▲ 0.59% | 414 |
| 2026-10-04 | $47.38 | $47.58 | $46.94 | $47.14 | ▼ 0.51% | 449 |
| 2026-10-02 | $47.23 | $47.58 | $47.03 | $47.38 | ▲ 0.32% | 449 |
| 2026-10-01 | $44.68 | $45.22 | $44.49 | $45.02 | ▲ 0.76% | 472 |
| 2026-09-30 | $44.11 | $44.87 | $43.92 | $44.68 | ▲ 1.29% | 467 |
| 2026-09-29 | $43.68 | $44.30 | $43.49 | $44.11 | ▲ 0.98% | 465 |
| 2026-09-28 | $43.56 | $43.89 | $43.35 | $43.68 | ▲ 0.28% | 523 |
| 2026-09-27 | $43.79 | $43.95 | $43.40 | $43.56 | ▼ 0.53% | 336 |
| 2026-09-26 | $44.05 | $44.21 | $43.63 | $43.79 | ▼ 0.59% | 340 |
| 2026-09-25 | $44.34 | $44.50 | $43.89 | $44.05 | ▼ 0.65% | 340 |
| 2026-09-24 | $44.13 | $44.30 | $43.66 | $43.83 | ▼ 0.68% | 349 |
| 2026-09-23 | $44.26 | $44.43 | $43.96 | $44.13 | ▼ 0.29% | 352 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.24% | V5 |
| Acceleration | -0.81 | V5 |
| Acceleration Score | 24.09 | V6.4 |
| Adjusted Market Score | 55 | V6.4 |
| Alpha | 1.32 | V5 |
| Average Rsi Gain | 5.09 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.37 | V5 |
| Buy Volume | 208 | V6.4 |
| Buy Volume % | +39.54% | V6.4 |
| Close | $49.01 | V6.4 |
| Composite Market Score | 55 | V6.4 |
| Confidence Score | 58.09 | V6.4 |
| Consistency Score | 54.01 | V6.4 |
| Cumulative Week Price Change | 0.1 | V6.4 |
| Cumulative Week Return Pct | +0.20% | V6.4 |
| Current Daily Market Rank | 238 | V6.4 |
| Current Daily Position Rank | 19 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.20% | V6.4 |
| Day Change | 0.1 | V6.4 |
| Day High | $49.22 | V6.4 |
| Day Low | $48.70 | V6.4 |
| Day Open | $48.91 | V6.4 |
| Distance From High Pct | +0.20% | V5 |
| Distance From Low Pct | +27.92% | V5 |
| Downside Exposure Pct | +3.21% | V5 |
| Draft Pick | 106 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.20% | V5 |
| Drawdown From Daily Season High Pct | -1.80% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.22 | V5 |
| Earnings Surprise Pct | -12.28% | V5 |
| Efficiency Score | 31.25 | V6.4 |
| Fair Value | $53.23 | V6.4 |
| Fair Value Score | 58.33 | V6.4 |
| Fundamental Value | 56.43 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.83% | V6.4 |
| High | 48.91 | V6.4 |
| Historical Score | 56.17 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.28 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 65.13 | V6.4 |
| Low | 44.3 | V6.4 |
| Market Cap | 31.26 | V6.4 |
| Market Dynamics Score | 58.47 | V6.4 |
| Market Rank | 240 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.66 | V5 |
| Momentum Score | 21.17 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.66 | V5 |
| Nfl Return Covariance | +6.80% | V5 |
| Opening Price | $44.30 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 91.24 | V6.4 |
| Order Imbalance | -0.21 | V6.4 |
| Player | Cade Otton | V6.4 |
| Player Volatility Score | +43.54% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.79 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 82.69 | V6.4 |
| Position Rank | 18 | V6.4 |
| Position Relative Strength | 1.32 | V5 |
| Position Return Covariance | +3.62% | V5 |
| Previous Price | $48.36 | V6.4 |
| Previous Week Price | 48.36 | V6.4 |
| Price | $49.01 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.48%. Volume score: 91.2. Information volume: 73.3. Fair-value gap: 13.23%. | V5 |
| Price Ma 3 | $45.10 | V5 |
| Price Ma 4 | $43.68 | V5 |
| Price Ma 6 | $42.30 | V5 |
| Price Ma Season | $42.30 | V5 |
| Price Vs Ma 3 Pct | +4.23% | V5 |
| Price Vs Ma 4 Pct | +7.62% | V5 |
| Price Vs Ma 6 Pct | +11.15% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -6.67 | V5 |
| Production Score | 65.26 | V6.4 |
| Recovery | +10.41% | V5 |
| Recovery From Daily Season Low Pct | +13.06% | V6.4 |
| Recovery From Season Low Pct | +10.41% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +5.97% | V5 |
| Return 2 Weeks Ago | +8.75% | V5 |
| Return 3 Weeks Ago | +7.27% | V5 |
| Risk | 36.46 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +10.41% | V6.4 |
| Season Opening Price | 44.3 | V6.4 |
| Season Price Change | 4.61 | V6.4 |
| Season Price Range | 10.26 | V5 |
| Season Price Range Pct | +27.92% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 318 | V6.4 |
| Sell Volume % | +60.46% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 513 | V6.4 |
| Shares Outstanding | 6,862 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 65.24 | V6.4 |
| Team | TB | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 25 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 73.21 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +5.75% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.44% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 526 | V6.4 |
| Volume Score | 91.24 | V6.4 |
| Volume Score | 35.05 | V6.4 |
| Weekly Earnings | -6.93 | V5 |
| Weekly Price Change | 0.55 | V6.4 |
| Weekly Price Change Pct | +1.14% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.5 | V6.4 |
| Wk % | +1.14% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.