S · PIT
Jaquan Brisker
#273 NFL MARKET · #30 POSITION
STOCK PRICE
$47.77
▲ 0.40% TODAY · ▲ 3.08% THIS WEEK
Above Fair Value
Price
$47.77
Day %
+0.40%
Day Open
$47.58
Day High
$48.04
Day Low
$47.31
Sentiment
BEARISH
Opening Price
$42.87
Wk %
+3.08%
Season %
+10.99%
Momentum
4.08
Acceleration
1.42
Alpha
-1.2
Beta
0.63
Position Beta
0.28
Volatility
+2.06%
RSI
100
High
47.58
Low
42.87
Drawdown
+0.40%
Recovery
+10.99%
Fair Value
$56.36
Gap
+18.45%
Risk
50.42
Confidence Score
78.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.8%. Volume score: 69.6. Information volume: 78.0. Fair-value gap: 23.62%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 69.61Efficiency Score: 53.86Momentum Score: 6.79Acceleration Score: 6.79
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.58 | $48.04 | $47.31 | $47.77 | ▲ 0.40% | 608 |
| 2026-10-15 | $43.94 | $44.30 | $43.69 | $44.05 | ▲ 0.25% | 625 |
| 2026-10-14 | $43.94 | $44.19 | $43.69 | $43.94 | ▲ 0.00% | 626 |
| 2026-10-13 | $43.92 | $44.19 | $43.67 | $43.94 | ▲ 0.05% | 631 |
| 2026-10-12 | $43.82 | $44.16 | $43.58 | $43.92 | ▲ 0.23% | 557 |
| 2026-10-11 | $43.96 | $44.21 | $43.57 | $43.82 | ▼ 0.32% | 570 |
| 2026-10-10 | $44.32 | $44.57 | $43.71 | $43.96 | ▼ 0.81% | 570 |
| 2026-10-09 | $44.45 | $44.70 | $44.07 | $44.32 | ▼ 0.29% | 571 |
| 2026-10-08 | $44.28 | $44.53 | $43.96 | $44.21 | ▼ 0.16% | 575 |
| 2026-10-07 | $44.81 | $45.06 | $44.03 | $44.28 | ▼ 1.18% | 565 |
| 2026-10-06 | $44.87 | $45.12 | $44.56 | $44.81 | ▼ 0.13% | 570 |
| 2026-10-05 | $45.21 | $45.47 | $44.61 | $44.87 | ▼ 0.75% | 606 |
| 2026-10-04 | $45.24 | $45.51 | $44.94 | $45.21 | ▼ 0.07% | 608 |
| 2026-10-02 | $45.23 | $45.51 | $44.96 | $45.24 | ▲ 0.02% | 608 |
| 2026-10-01 | $41.34 | $41.70 | $41.10 | $41.46 | ▲ 0.29% | 534 |
| 2026-09-30 | $41.20 | $41.58 | $40.96 | $41.34 | ▲ 0.34% | 534 |
| 2026-09-29 | $41.14 | $41.44 | $40.90 | $41.20 | ▲ 0.15% | 543 |
| 2026-09-28 | $41.46 | $41.69 | $40.91 | $41.14 | ▼ 0.77% | 457 |
| 2026-09-27 | $41.76 | $42.00 | $41.22 | $41.46 | ▼ 0.72% | 471 |
| 2026-09-26 | $42.34 | $42.58 | $41.52 | $41.76 | ▼ 1.37% | 469 |
| 2026-09-25 | $42.84 | $43.08 | $42.10 | $42.34 | ▼ 1.17% | 469 |
| 2026-09-24 | $42.39 | $42.63 | $41.66 | $41.90 | ▼ 1.16% | 479 |
| 2026-09-23 | $42.63 | $42.88 | $42.15 | $42.39 | ▼ 0.56% | 479 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.42% | V5 |
| Acceleration | 1.42 | V5 |
| Acceleration Score | 6.79 | V6.4 |
| Adjusted Market Score | 55.3 | V6.4 |
| Alpha | -1.2 | V5 |
| Average Rsi Gain | 2.96 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.63 | V5 |
| Buy Volume | 215 | V6.4 |
| Buy Volume % | +35.36% | V6.4 |
| Close | $47.77 | V6.4 |
| Composite Market Score | 55.3 | V6.4 |
| Confidence Score | 78.23 | V6.4 |
| Consistency Score | 9.26 | V6.4 |
| Cumulative Week Price Change | 0.19 | V6.4 |
| Cumulative Week Return Pct | +0.40% | V6.4 |
| Current Daily Market Rank | 271 | V6.4 |
| Current Daily Position Rank | 31 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.40% | V6.4 |
| Day Change | 0.19 | V6.4 |
| Day High | $48.04 | V6.4 |
| Day Low | $47.31 | V6.4 |
| Day Open | $47.58 | V6.4 |
| Distance From High Pct | +0.40% | V5 |
| Distance From Low Pct | +15.59% | V5 |
| Downside Exposure Pct | +4.90% | V5 |
| Draft Pick | 48 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.40% | V5 |
| Drawdown From Daily Season High Pct | -0.56% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.75 | V5 |
| Earnings Surprise Pct | -36.89% | V5 |
| Efficiency Score | 53.86 | V6.4 |
| Fair Value | $56.36 | V6.4 |
| Fair Value Score | 61.43 | V6.4 |
| Fundamental Value | 63.09 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +18.45% | V6.4 |
| High | 47.58 | V6.4 |
| Historical Score | 59.41 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78.02 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 53.43 | V6.4 |
| Low | 42.87 | V6.4 |
| Market Cap | 31.15 | V6.4 |
| Market Dynamics Score | 49.94 | V6.4 |
| Market Rank | 273 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.08 | V5 |
| Momentum Score | 6.79 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.67 | V5 |
| Nfl Return Covariance | +3.13% | V5 |
| Opening Price | $42.87 | V6.4 |
| Opportunities | 29 | V6.4 |
| Opportunity Score | 82.72 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Jaquan Brisker | V6.4 |
| Player Volatility Score | +58.43% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.28 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 76.42 | V6.4 |
| Position Rank | 30 | V6.4 |
| Position Relative Strength | -1.2 | V5 |
| Position Return Covariance | +5.33% | V5 |
| Previous Price | $46.16 | V6.4 |
| Previous Week Price | 46.16 | V6.4 |
| Price | $47.77 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.8%. Volume score: 69.6. Information volume: 78.0. Fair-value gap: 23.62%. | V5 |
| Price Ma 3 | $43.55 | V5 |
| Price Ma 4 | $42.82 | V5 |
| Price Ma 6 | $42.15 | V5 |
| Price Ma Season | $42.15 | V5 |
| Price Vs Ma 3 Pct | +4.69% | V5 |
| Price Vs Ma 4 Pct | +6.46% | V5 |
| Price Vs Ma 6 Pct | +8.17% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -19.59 | V5 |
| Production Score | 69.61 | V6.4 |
| Recovery | +10.99% | V5 |
| Recovery From Daily Season Low Pct | +16.80% | V6.4 |
| Recovery From Season Low Pct | +10.99% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 29 | V6.4 |
| Return 1 Week Ago | +2.69% | V5 |
| Return 2 Weeks Ago | +3.22% | V5 |
| Return 3 Weeks Ago | +3.07% | V5 |
| Risk | 50.42 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +10.99% | V6.4 |
| Season Opening Price | 42.87 | V6.4 |
| Season Price Change | 4.71 | V6.4 |
| Season Price Range | 6.15 | V5 |
| Season Price Range Pct | +15.59% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 393 | V6.4 |
| Sell Volume % | +64.64% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 598.14 | V6.4 |
| Shares Outstanding | 5,809 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.08 | V6.4 |
| Team | PIT | V6.4 |
| Trend Confidence | 34.64 | MOVEMENT |
| Trend Sustainability | 98.48 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +9.45% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.06% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 608 | V6.4 |
| Volume Score | 69.61 | V6.4 |
| Volume Score | 49.83 | V6.4 |
| Weekly Earnings | -23.27 | V5 |
| Weekly Price Change | 1.42 | V6.4 |
| Weekly Price Change Pct | +3.08% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 39.82 | V6.4 |
| Wk % | +3.08% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.