DL · PHI
Jalen Carter
#5 NFL MARKET · #5 POSITION
STOCK PRICE
$66.36
▲ 1.73% TODAY · ▲ 6.58% THIS WEEK
Above Fair Value
Price
$66.36
Day %
+1.73%
Day Open
$65.23
Day High
$66.65
Day Low
$64.94
Sentiment
BULLISH
Opening Price
$52.45
Wk %
+6.58%
Season %
+24.37%
Momentum
11.46
Acceleration
2.88
Alpha
10.77
Beta
1.59
Position Beta
2.91
Volatility
+5.68%
RSI
100
High
65.23
Low
52.11
Drawdown
+1.73%
Recovery
+25.18%
Fair Value
$73.25
Gap
+12.29%
Risk
31.05
Confidence Score
75.63
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 14.46%. Volume score: 84.2. Information volume: 67.3. Fair-value gap: 24.36%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 84.15Efficiency Score: 72.4Momentum Score: 60.81Acceleration Score: 96.88
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $65.23 | $66.65 | $64.94 | $66.36 | ▲ 1.73% | 569 |
| 2026-10-15 | $57.90 | $59.44 | $57.63 | $59.16 | ▲ 2.18% | 610 |
| 2026-10-14 | $57.83 | $58.22 | $57.51 | $57.90 | ▲ 0.12% | 750 |
| 2026-10-13 | $57.84 | $58.16 | $57.51 | $57.83 | ▼ 0.02% | 747 |
| 2026-10-12 | $58.39 | $58.71 | $57.53 | $57.84 | ▼ 0.94% | 685 |
| 2026-10-11 | $58.29 | $58.61 | $58.07 | $58.39 | ▲ 0.17% | 443 |
| 2026-10-10 | $57.59 | $58.51 | $57.37 | $58.29 | ▲ 1.22% | 443 |
| 2026-10-09 | $56.98 | $57.81 | $56.76 | $57.59 | ▲ 1.07% | 444 |
| 2026-10-08 | $52.66 | $53.93 | $52.45 | $53.72 | ▲ 2.01% | 455 |
| 2026-10-07 | $52.18 | $52.88 | $51.97 | $52.66 | ▲ 0.92% | 437 |
| 2026-10-06 | $51.55 | $52.39 | $51.34 | $52.18 | ▲ 1.22% | 436 |
| 2026-10-05 | $51.51 | $51.76 | $51.30 | $51.55 | ▲ 0.08% | 411 |
| 2026-10-04 | $51.83 | $52.08 | $51.26 | $51.51 | ▼ 0.62% | 511 |
| 2026-10-02 | $51.93 | $52.18 | $51.58 | $51.83 | ▼ 0.19% | 511 |
| 2026-10-01 | $51.56 | $51.81 | $50.75 | $51.00 | ▼ 1.09% | 526 |
| 2026-09-30 | $51.82 | $52.07 | $51.31 | $51.56 | ▼ 0.50% | 526 |
| 2026-09-29 | $52.07 | $52.30 | $51.60 | $51.82 | ▼ 0.48% | 421 |
| 2026-09-28 | $52.30 | $52.44 | $51.93 | $52.07 | ▼ 0.44% | 233 |
| 2026-09-27 | $52.45 | $52.60 | $52.15 | $52.30 | ▼ 0.29% | 249 |
| 2026-09-26 | $52.46 | $52.61 | $52.30 | $52.45 | ▼ 0.02% | 241 |
| 2026-09-25 | $52.57 | $52.73 | $52.30 | $52.46 | ▼ 0.21% | 274 |
| 2026-09-24 | $52.34 | $52.73 | $52.18 | $52.57 | ▲ 0.44% | 280 |
| 2026-09-23 | $52.45 | $52.61 | $52.18 | $52.34 | ▼ 0.21% | 280 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.41% | V5 |
| Acceleration | 2.88 | V5 |
| Acceleration Score | 96.88 | V6.4 |
| Adjusted Market Score | 76.84 | V6.4 |
| Alpha | 10.77 | V5 |
| Average Rsi Gain | 8.69 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.59 | V5 |
| Buy Volume | 383 | V6.4 |
| Buy Volume % | +67.31% | V6.4 |
| Close | $66.36 | V6.4 |
| Composite Market Score | 76.84 | V6.4 |
| Confidence Score | 75.63 | V6.4 |
| Consistency Score | 44.59 | V6.4 |
| Cumulative Week Price Change | 1.13 | V6.4 |
| Cumulative Week Return Pct | +1.73% | V6.4 |
| Current Daily Market Rank | 4 | V6.4 |
| Current Daily Position Rank | 4 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.73% | V6.4 |
| Day Change | 1.13 | V6.4 |
| Day High | $66.65 | V6.4 |
| Day Low | $64.94 | V6.4 |
| Day Open | $65.23 | V6.4 |
| Distance From High Pct | +1.73% | V5 |
| Distance From Low Pct | +50.83% | V5 |
| Downside Exposure Pct | +0.62% | V5 |
| Draft Pick | 9 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +1.73% | V5 |
| Drawdown From Daily Season High Pct | -0.44% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -6.12 | V5 |
| Earnings Surprise Pct | -1.81% | V5 |
| Efficiency Score | 72.4 | V6.4 |
| Fair Value | $73.25 | V6.4 |
| Fair Value Score | 77.33 | V6.4 |
| Fundamental Value | 78.84 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.29% | V6.4 |
| High | 65.23 | V6.4 |
| Historical Score | 79.33 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 67.31 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 68.97 | V6.4 |
| Low | 52.11 | V6.4 |
| Market Cap | 50.5 | V6.4 |
| Market Dynamics Score | 67.86 | V6.4 |
| Market Rank | 5 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 11.46 | V5 |
| Momentum Score | 60.81 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 10.32 | V5 |
| Nfl Return Covariance | +7.87% | V5 |
| Opening Price | $52.45 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 97.97 | V6.4 |
| Order Imbalance | 0.35 | V6.4 |
| Player | Jalen Carter | V6.4 |
| Player Volatility Score | +36.97% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 2.91 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 98.84 | V6.4 |
| Position Rank | 5 | V6.4 |
| Position Relative Strength | 10.77 | V5 |
| Position Return Covariance | +6.92% | V5 |
| Practice Primary Injury | Wrist | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $61.20 | V6.4 |
| Previous Week Price | 61.2 | V6.4 |
| Price | $66.36 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 14.46%. Volume score: 84.2. Information volume: 67.3. Fair-value gap: 24.36%. | V5 |
| Price Ma 3 | $52.28 | V5 |
| Price Ma 4 | $50.14 | V5 |
| Price Ma 6 | $47.92 | V5 |
| Price Ma Season | $47.92 | V5 |
| Price Vs Ma 3 Pct | +12.66% | V5 |
| Price Vs Ma 4 Pct | +17.47% | V5 |
| Price Vs Ma 6 Pct | +22.91% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -1.92 | V5 |
| Production Score | 84.15 | V6.4 |
| Recovery | +25.18% | V5 |
| Recovery From Daily Season Low Pct | +30.76% | V6.4 |
| Recovery From Season Low Pct | +25.18% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +10.71% | V5 |
| Return 2 Weeks Ago | +6.31% | V5 |
| Return 3 Weeks Ago | +11.96% | V5 |
| Risk | 31.05 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +24.37% | V6.4 |
| Season Opening Price | 52.45 | V6.4 |
| Season Price Change | 12.78 | V6.4 |
| Season Price Range | 19.85 | V5 |
| Season Price Range Pct | +50.83% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 186 | V6.4 |
| Sell Volume % | +32.69% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 606.71 | V6.4 |
| Shares Outstanding | 7,207 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 72.63 | V6.4 |
| Team | PHI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 36.33 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +12.84% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.68% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 569 | V6.4 |
| Volume Score | 84.15 | V6.4 |
| Volume Score | 36.3 | V6.4 |
| Weekly Earnings | -1.43 | V5 |
| Weekly Price Change | 4.03 | V6.4 |
| Weekly Price Change Pct | +6.58% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 77.41 | V6.4 |
| Wk % | +6.58% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.