DL · NO
Colby Wooden
#660 NFL MARKET · #212 POSITION
STOCK PRICE
$36.35
▲ 1.62% TODAY · ▲ 10.85% THIS WEEK
Above Fair Value
Price
$36.35
Day %
+1.62%
Day Open
$35.77
Day High
$36.50
Day Low
$35.62
Sentiment
BULLISH
Opening Price
$29.41
Wk %
+10.85%
Season %
+21.63%
Momentum
4.67
Acceleration
8.5
Alpha
15.16
Beta
-7.58
Position Beta
99.88
Volatility
+14.46%
RSI
66.31
High
35.77
Low
26.92
Drawdown
+1.62%
Recovery
+32.88%
Fair Value
$37.38
Gap
+4.50%
Risk
62.03
Confidence Score
50
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 18.85%. Volume score: 50.9. Information volume: 55.1. Fair-value gap: 14.45%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 50.93Efficiency Score: 34.23Momentum Score: 66.05Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.77 | $36.50 | $35.62 | $36.35 | ▲ 1.62% | 336 |
| 2026-10-15 | $25.38 | $26.13 | $25.26 | $26.01 | ▲ 2.48% | 377 |
| 2026-10-14 | $24.97 | $25.48 | $24.87 | $25.38 | ▲ 1.64% | 271 |
| 2026-10-13 | $24.57 | $25.07 | $24.47 | $24.97 | ▲ 1.63% | 274 |
| 2026-10-12 | $24.08 | $24.67 | $23.98 | $24.57 | ▲ 2.03% | 270 |
| 2026-10-11 | $24.39 | $24.51 | $23.96 | $24.08 | ▼ 1.27% | 302 |
| 2026-10-10 | $24.80 | $24.92 | $24.27 | $24.39 | ▼ 1.65% | 302 |
| 2026-10-09 | $25.20 | $25.33 | $24.68 | $24.80 | ▼ 1.59% | 299 |
| 2026-10-08 | $28.00 | $28.15 | $27.08 | $27.22 | ▼ 2.79% | 315 |
| 2026-10-07 | $28.76 | $28.91 | $27.85 | $28.00 | ▼ 2.64% | 317 |
| 2026-10-06 | $29.68 | $29.84 | $28.60 | $28.76 | ▼ 3.10% | 300 |
| 2026-10-05 | $29.50 | $29.80 | $29.38 | $29.68 | ▲ 0.61% | 254 |
| 2026-10-04 | $29.53 | $29.65 | $29.38 | $29.50 | ▼ 0.10% | 223 |
| 2026-10-02 | $29.39 | $29.65 | $29.27 | $29.53 | ▲ 0.48% | 223 |
| 2026-10-01 | $26.66 | $27.09 | $26.55 | $26.98 | ▲ 1.20% | 222 |
| 2026-09-30 | $26.23 | $26.77 | $26.12 | $26.66 | ▲ 1.64% | 222 |
| 2026-09-29 | $26.26 | $26.31 | $26.18 | $26.23 | ▼ 0.11% | 92 |
| 2026-09-28 | $26.29 | $26.34 | $26.21 | $26.26 | ▼ 0.11% | 101 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +14.46% | V5 |
| Acceleration | 8.5 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 46.97 | V6.4 |
| Alpha | 15.16 | V5 |
| Average Rsi Gain | 6.28 | V5 |
| Average Rsi Loss | 3.19 | V5 |
| Beta | -7.58 | V5 |
| Buy Volume | 226 | V6.4 |
| Buy Volume % | +67.26% | V6.4 |
| Close | $36.35 | V6.4 |
| Composite Market Score | 46.97 | V6.4 |
| Confidence Score | 50 | V6.4 |
| Consistency Score | 23.26 | V6.4 |
| Cumulative Week Price Change | 0.58 | V6.4 |
| Cumulative Week Return Pct | +1.62% | V6.4 |
| Current Daily Market Rank | 652 | V6.4 |
| Current Daily Position Rank | 206 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.62% | V6.4 |
| Day Change | 0.58 | V6.4 |
| Day High | $36.50 | V6.4 |
| Day Low | $35.62 | V6.4 |
| Day Open | $35.77 | V6.4 |
| Distance From High Pct | +1.62% | V5 |
| Distance From Low Pct | +18.85% | V5 |
| Downside Exposure Pct | +1.24% | V5 |
| Draft Pick | 116 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +1.62% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 27.9 | V5 |
| Earnings Surprise Pct | +45.42% | V5 |
| Efficiency Score | 34.23 | V6.4 |
| Fair Value | $37.38 | V6.4 |
| Fair Value Score | 41.58 | V6.4 |
| Fundamental Value | 42.93 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.50% | V6.4 |
| High | 35.77 | V6.4 |
| Historical Score | 39.62 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.1 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 40.36 | V6.4 |
| Low | 26.92 | V6.4 |
| Market Cap | 15.7 | V6.4 |
| Market Dynamics Score | 37.32 | V6.4 |
| Market Rank | 660 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.67 | V5 |
| Momentum Score | 66.05 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 14.72 | V5 |
| Nfl Return Covariance | -6.31% | V5 |
| Opening Price | $29.41 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 48.84 | V6.4 |
| Order Imbalance | 0.35 | V6.4 |
| Player | Colby Wooden | V6.4 |
| Player Volatility Score | +61.45% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 99.88 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 36.23 | V6.4 |
| Position Rank | 212 | V6.4 |
| Position Relative Strength | 15.16 | V5 |
| Position Return Covariance | +2.04% | V5 |
| Practice Primary Injury | Toe | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $32.27 | V6.4 |
| Previous Week Price | 32.27 | V6.4 |
| Price | $36.35 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 18.85%. Volume score: 50.9. Information volume: 55.1. Fair-value gap: 14.45%. | V5 |
| Price Ma 3 | $30.18 | V5 |
| Price Ma 4 | $30.18 | V5 |
| Price Ma 6 | $30.18 | V5 |
| Price Ma Season | $30.18 | V5 |
| Price Vs Ma 3 Pct | +8.23% | V5 |
| Price Vs Ma 4 Pct | +8.23% | V5 |
| Price Vs Ma 6 Pct | +8.23% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 22.82 | V5 |
| Production Score | 50.93 | V6.4 |
| Recovery | +32.88% | V5 |
| Recovery From Daily Season Low Pct | +51.71% | V6.4 |
| Recovery From Season Low Pct | +32.88% | V6.4 |
| Relative Volume | 1.1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Return 1 Week Ago | -9.58% | V5 |
| Risk | 62.03 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 66.31 | V5 |
| Season % | +21.63% | V6.4 |
| Season Opening Price | 29.41 | V6.4 |
| Season Price Change | 6.36 | V6.4 |
| Season Price Range | 5.18 | V5 |
| Season Price Range Pct | +18.85% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 110 | V6.4 |
| Sell Volume % | +32.74% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 304.57 | V6.4 |
| Shares Outstanding | 4,632 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 34.31 | V6.4 |
| Team | NO | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +8.58% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +14.46% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 336 | V6.4 |
| Volume Score | 50.93 | V6.4 |
| Volume Score | 32.86 | V6.4 |
| Weekly Earnings | 19.5 | V5 |
| Weekly Price Change | 3.5 | V6.4 |
| Weekly Price Change Pct | +10.85% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.44 | V6.4 |
| Wk % | +10.85% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.