WR · PHI
Dontayvion Wicks
#141 NFL MARKET · #19 POSITION
STOCK PRICE
$52.87
▲ 0.76% TODAY · ▲ 2.16% THIS WEEK
Above Fair Value
Price
$52.87
Day %
+0.76%
Day Open
$52.47
Day High
$53.01
Day Low
$52.33
Sentiment
NEUTRAL
Opening Price
$48.76
Wk %
+2.16%
Season %
+7.61%
Momentum
1.93
Acceleration
1.23
Alpha
0.94
Beta
-0.9
Position Beta
0.67
Volatility
+1.96%
RSI
88.65
High
52.47
Low
48.55
Drawdown
+0.76%
Recovery
+8.07%
Fair Value
$54.53
Gap
+3.93%
Risk
37.16
Confidence Score
52.92
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.47%. Volume score: 84.2. Information volume: 48.8. Fair-value gap: 6.21%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 71.15Efficiency Score: 46.95Momentum Score: 47.44Acceleration Score: 37.18
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.47 | $53.01 | $52.33 | $52.87 | ▲ 0.76% | 267 |
| 2026-10-15 | $50.40 | $50.84 | $50.25 | $50.69 | ▲ 0.58% | 306 |
| 2026-10-14 | $50.15 | $50.55 | $50.00 | $50.40 | ▲ 0.50% | 312 |
| 2026-10-13 | $50.06 | $50.30 | $49.91 | $50.15 | ▲ 0.18% | 308 |
| 2026-10-12 | $49.95 | $50.21 | $49.80 | $50.06 | ▲ 0.22% | 314 |
| 2026-10-11 | $49.98 | $50.14 | $49.79 | $49.95 | ▼ 0.06% | 327 |
| 2026-10-10 | $50.05 | $50.21 | $49.82 | $49.98 | ▼ 0.14% | 327 |
| 2026-10-09 | $50.27 | $50.43 | $49.89 | $50.05 | ▼ 0.44% | 331 |
| 2026-10-08 | $49.04 | $49.39 | $48.89 | $49.24 | ▲ 0.41% | 307 |
| 2026-10-07 | $48.69 | $49.19 | $48.54 | $49.04 | ▲ 0.72% | 309 |
| 2026-10-06 | $48.38 | $48.84 | $48.23 | $48.69 | ▲ 0.64% | 305 |
| 2026-10-05 | $48.20 | $48.53 | $48.05 | $48.38 | ▲ 0.37% | 322 |
| 2026-10-04 | $48.10 | $48.39 | $47.92 | $48.20 | ▲ 0.21% | 372 |
| 2026-10-02 | $48.30 | $48.49 | $47.92 | $48.10 | ▼ 0.41% | 372 |
| 2026-10-01 | $48.49 | $48.67 | $47.99 | $48.17 | ▼ 0.66% | 363 |
| 2026-09-30 | $48.76 | $48.94 | $48.31 | $48.49 | ▼ 0.55% | 369 |
| 2026-09-29 | $48.74 | $48.94 | $48.56 | $48.76 | ▲ 0.04% | 356 |
| 2026-09-28 | $48.98 | $49.13 | $48.59 | $48.74 | ▼ 0.49% | 232 |
| 2026-09-27 | $48.84 | $49.14 | $48.68 | $48.98 | ▲ 0.29% | 274 |
| 2026-09-26 | $48.73 | $49.00 | $48.57 | $48.84 | ▲ 0.23% | 277 |
| 2026-09-25 | $48.69 | $48.89 | $48.53 | $48.73 | ▲ 0.08% | 277 |
| 2026-09-24 | $48.37 | $48.76 | $48.20 | $48.59 | ▲ 0.45% | 283 |
| 2026-09-23 | $48.76 | $48.93 | $48.20 | $48.37 | ▼ 0.80% | 282 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.96% | V5 |
| Acceleration | 1.23 | V5 |
| Acceleration Score | 37.18 | V6.4 |
| Adjusted Market Score | 59.64 | V6.4 |
| Alpha | 0.94 | V5 |
| Average Rsi Gain | 1.44 | V5 |
| Average Rsi Loss | 0.18 | V5 |
| Beta | -0.9 | V5 |
| Buy Volume | 126 | V6.4 |
| Buy Volume % | +47.19% | V6.4 |
| Close | $52.87 | V6.4 |
| Composite Market Score | 59.64 | V6.4 |
| Confidence Score | 52.92 | V6.4 |
| Consistency Score | 63.25 | V6.4 |
| Cumulative Week Price Change | 0.4 | V6.4 |
| Cumulative Week Return Pct | +0.76% | V6.4 |
| Current Daily Market Rank | 133 | V6.4 |
| Current Daily Position Rank | 18 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.76% | V6.4 |
| Day Change | 0.4 | V6.4 |
| Day High | $53.01 | V6.4 |
| Day Low | $52.33 | V6.4 |
| Day Open | $52.47 | V6.4 |
| Distance From High Pct | +0.76% | V5 |
| Distance From Low Pct | +5.83% | V5 |
| Downside Exposure Pct | +1.38% | V5 |
| Draft Pick | 159 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.76% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.84 | V5 |
| Earnings Surprise Pct | -7.61% | V5 |
| Efficiency Score | 46.95 | V6.4 |
| Fair Value | $54.53 | V6.4 |
| Fair Value Score | 59.63 | V6.4 |
| Fundamental Value | 61.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.93% | V6.4 |
| High | 52.47 | V6.4 |
| Historical Score | 69.4 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.76 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 61.89 | V6.4 |
| Low | 48.55 | V6.4 |
| Market Cap | 32.89 | V6.4 |
| Market Dynamics Score | 58.97 | V6.4 |
| Market Rank | 141 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.93 | V5 |
| Momentum Score | 47.44 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.67 | V5 |
| Nfl Return Covariance | -0.82% | V5 |
| Opening Price | $48.76 | V6.4 |
| Opportunities | 28 | V6.4 |
| Opportunity Score | 84.19 | V6.4 |
| Order Imbalance | -0.05 | V6.4 |
| Player | Dontayvion Wicks | V6.4 |
| Player Volatility Score | +35.93% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 0.67 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 90.58 | V6.4 |
| Position Rank | 19 | V6.4 |
| Position Relative Strength | 0.94 | V5 |
| Position Return Covariance | +0.17% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $51.36 | V6.4 |
| Previous Week Price | 51.36 | V6.4 |
| Price | $52.87 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.47%. Volume score: 84.2. Information volume: 48.8. Fair-value gap: 6.21%. | V5 |
| Price Ma 3 | $49.82 | V5 |
| Price Ma 4 | $49.59 | V5 |
| Price Ma 6 | $49.59 | V5 |
| Price Ma Season | $49.59 | V5 |
| Price Vs Ma 3 Pct | +3.04% | V5 |
| Price Vs Ma 4 Pct | +3.54% | V5 |
| Price Vs Ma 6 Pct | +3.54% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -12.93 | V5 |
| Production Score | 71.15 | V6.4 |
| Recovery | +8.07% | V5 |
| Recovery From Daily Season Low Pct | +10.33% | V6.4 |
| Recovery From Season Low Pct | +8.07% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28 | V6.4 |
| Return 1 Week Ago | +2.29% | V5 |
| Return 2 Weeks Ago | -0.74% | V5 |
| Risk | 37.16 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 88.65 | V5 |
| Season % | +7.61% | V6.4 |
| Season Opening Price | 48.76 | V6.4 |
| Season Price Change | 3.71 | V6.4 |
| Season Price Range | 2.83 | V5 |
| Season Price Range Pct | +5.83% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 141 | V6.4 |
| Sell Volume % | +52.81% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 308.71 | V6.4 |
| Shares Outstanding | 6,570 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 53.61 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +2.59% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.96% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 267 | V6.4 |
| Volume Score | 84.19 | V6.4 |
| Volume Score | 16.13 | V6.4 |
| Weekly Earnings | -4.65 | V5 |
| Weekly Price Change | 1.11 | V6.4 |
| Weekly Price Change Pct | +2.16% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 56.47 | V6.4 |
| Wk % | +2.16% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.