DL · GB
Karl Brooks
#754 NFL MARKET · #238 POSITION
STOCK PRICE
$32.80
▲ 0.83% TODAY · ▲ 7.22% THIS WEEK
Above Fair Value
Price
$32.80
Day %
+0.83%
Day Open
$32.53
Day High
$32.92
Day Low
$32.41
Sentiment
NEUTRAL
Opening Price
$25.27
Wk %
+7.22%
Season %
+28.73%
Momentum
7.01
Acceleration
4.28
Alpha
8.71
Beta
-6.73
Position Beta
20.22
Volatility
+6.21%
RSI
100
High
32.53
Low
25.27
Drawdown
+0.83%
Recovery
+28.73%
Fair Value
$38.44
Gap
+18.17%
Risk
64.84
Confidence Score
63.87
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 12.4%. Volume score: 50.9. Information volume: 40.0. Fair-value gap: 26.2%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 50.88Efficiency Score: 30.78Momentum Score: 25.68Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.53 | $32.92 | $32.41 | $32.80 | ▲ 0.83% | 279 |
| 2026-10-15 | $30.19 | $30.92 | $30.07 | $30.80 | ▲ 2.02% | 314 |
| 2026-10-14 | $29.74 | $30.30 | $29.64 | $30.19 | ▲ 1.51% | 277 |
| 2026-10-13 | $29.37 | $29.84 | $29.27 | $29.74 | ▲ 1.26% | 274 |
| 2026-10-12 | $29.08 | $29.47 | $28.99 | $29.37 | ▲ 1.00% | 232 |
| 2026-10-11 | $28.88 | $29.21 | $28.75 | $29.08 | ▲ 0.69% | 335 |
| 2026-10-10 | $28.54 | $29.01 | $28.41 | $28.88 | ▲ 1.19% | 335 |
| 2026-10-09 | $28.18 | $28.67 | $28.05 | $28.54 | ▲ 1.28% | 335 |
| 2026-10-08 | $26.22 | $26.63 | $26.10 | $26.51 | ▲ 1.11% | 337 |
| 2026-10-07 | $25.63 | $26.33 | $25.52 | $26.22 | ▲ 2.30% | 316 |
| 2026-10-06 | $25.07 | $25.74 | $24.96 | $25.63 | ▲ 2.23% | 316 |
| 2026-10-05 | $24.76 | $25.17 | $24.66 | $25.07 | ▲ 1.25% | 283 |
| 2026-10-04 | $25.07 | $25.21 | $24.62 | $24.76 | ▼ 1.24% | 413 |
| 2026-10-02 | $25.28 | $25.42 | $24.93 | $25.07 | ▼ 0.83% | 413 |
| 2026-10-01 | $26.16 | $26.30 | $25.56 | $25.70 | ▼ 1.76% | 392 |
| 2026-09-30 | $26.62 | $26.77 | $26.02 | $26.16 | ▼ 1.73% | 392 |
| 2026-09-29 | $26.76 | $26.91 | $26.47 | $26.62 | ▼ 0.52% | 400 |
| 2026-09-28 | $26.88 | $27.03 | $26.61 | $26.76 | ▼ 0.45% | 408 |
| 2026-09-27 | $27.21 | $27.36 | $26.73 | $26.88 | ▼ 1.21% | 388 |
| 2026-09-26 | $27.34 | $27.49 | $27.06 | $27.21 | ▼ 0.48% | 394 |
| 2026-09-25 | $27.58 | $27.73 | $27.19 | $27.34 | ▼ 0.87% | 394 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.21% | V5 |
| Acceleration | 4.28 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 40.81 | V6.4 |
| Alpha | 8.71 | V5 |
| Average Rsi Gain | 6.41 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -6.73 | V5 |
| Buy Volume | 139 | V6.4 |
| Buy Volume % | +49.82% | V6.4 |
| Close | $32.80 | V6.4 |
| Composite Market Score | 40.81 | V6.4 |
| Confidence Score | 63.87 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | 0.27 | V6.4 |
| Cumulative Week Return Pct | +0.83% | V6.4 |
| Current Daily Market Rank | 829 | V6.4 |
| Current Daily Position Rank | 272 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.83% | V6.4 |
| Day Change | 0.27 | V6.4 |
| Day High | $32.92 | V6.4 |
| Day Low | $32.41 | V6.4 |
| Day Open | $32.53 | V6.4 |
| Distance From High Pct | +0.83% | V5 |
| Distance From Low Pct | +20.06% | V5 |
| Downside Exposure Pct | +2.51% | V5 |
| Draft Pick | 179 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.83% | V5 |
| Drawdown From Daily Season High Pct | -0.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -18.64 | V5 |
| Earnings Surprise Pct | -4.77% | V5 |
| Efficiency Score | 30.78 | V6.4 |
| Fair Value | $38.44 | V6.4 |
| Fair Value Score | 42.78 | V6.4 |
| Fundamental Value | 42.33 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +18.17% | V6.4 |
| High | 32.53 | V6.4 |
| Historical Score | 33.55 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.03 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 40.34 | V6.4 |
| Low | 25.27 | V6.4 |
| Market Cap | 15.51 | V6.4 |
| Market Dynamics Score | 35.59 | V6.4 |
| Market Rank | 754 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.01 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 8.27 | V5 |
| Nfl Return Covariance | -5.60% | V5 |
| Opening Price | $25.27 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 27.03 | V6.4 |
| Order Imbalance | -0.01 | V6.4 |
| Player | Karl Brooks | V6.4 |
| Player Volatility Score | +53.16% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 20.22 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 15.07 | V6.4 |
| Position Rank | 238 | V6.4 |
| Position Relative Strength | 8.71 | V5 |
| Position Return Covariance | +0.41% | V5 |
| Practice Primary Injury | Illness | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $30.34 | V6.4 |
| Previous Week Price | 30.34 | V6.4 |
| Price | $32.80 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 12.4%. Volume score: 50.9. Information volume: 40.0. Fair-value gap: 26.2%. | V5 |
| Price Ma 3 | $27.64 | V5 |
| Price Ma 4 | $27.64 | V5 |
| Price Ma 6 | $27.64 | V5 |
| Price Ma Season | $27.64 | V5 |
| Price Vs Ma 3 Pct | +10.19% | V5 |
| Price Vs Ma 4 Pct | +10.19% | V5 |
| Price Vs Ma 6 Pct | +10.19% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 6.75 | V5 |
| Production Score | 50.88 | V6.4 |
| Recovery | +28.73% | V5 |
| Recovery From Daily Season Low Pct | +33.23% | V6.4 |
| Recovery From Season Low Pct | +28.73% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Return 1 Week Ago | +6.82% | V5 |
| Risk | 64.84 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +28.73% | V6.4 |
| Season Opening Price | 25.27 | V6.4 |
| Season Price Change | 7.26 | V6.4 |
| Season Price Range | 5.09 | V5 |
| Season Price Range Pct | +20.06% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 140 | V6.4 |
| Sell Volume % | +50.18% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 292.29 | V6.4 |
| Shares Outstanding | 4,631 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 38.19 | V6.4 |
| Team | GB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 27.2 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +10.48% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.21% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 279 | V6.4 |
| Volume Score | 50.88 | V6.4 |
| Volume Score | 26.48 | V6.4 |
| Weekly Earnings | -2.02 | V5 |
| Weekly Price Change | 2.19 | V6.4 |
| Weekly Price Change Pct | +7.22% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 40.3 | V6.4 |
| Wk % | +7.22% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.