LB · NYG
Zaire Barnes
#726 NFL MARKET · #94 POSITION
STOCK PRICE
$33.76
▲ 0.84% TODAY · ▲ 3.56% THIS WEEK
Below Fair Value
Price
$33.76
Day %
+0.84%
Day Open
$33.48
Day High
$33.85
Day Low
$33.39
Sentiment
NEUTRAL
Opening Price
$27.97
Wk %
+3.56%
Season %
+19.70%
Momentum
3.27
Acceleration
1.43
Alpha
0.96
Beta
-1.24
Position Beta
-2.36
Volatility
+3.33%
RSI
89.48
High
33.48
Low
27.97
Drawdown
+0.84%
Recovery
+19.70%
Fair Value
$31.52
Gap
-5.85%
Risk
70.59
Confidence Score
7.75
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 4.64%. Volume score: 40.2. Information volume: 34.3. Fair-value gap: -4.19%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 40.21Efficiency Score: 47.95Momentum Score: 72.25Acceleration Score: 52.02
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.48 | $33.85 | $33.39 | $33.76 | ▲ 0.84% | 130 |
| 2026-10-15 | $32.82 | $33.16 | $32.73 | $33.07 | ▲ 0.76% | 125 |
| 2026-10-14 | $32.61 | $32.91 | $32.52 | $32.82 | ▲ 0.64% | 127 |
| 2026-10-13 | $32.59 | $32.70 | $32.50 | $32.61 | ▲ 0.06% | 127 |
| 2026-10-12 | $32.30 | $32.67 | $32.22 | $32.59 | ▲ 0.90% | 108 |
| 2026-10-11 | $32.23 | $32.38 | $32.15 | $32.30 | ▲ 0.22% | 106 |
| 2026-10-10 | $31.88 | $32.31 | $31.80 | $32.23 | ▲ 1.10% | 106 |
| 2026-10-09 | $31.92 | $31.99 | $31.81 | $31.88 | ▼ 0.13% | 105 |
| 2026-10-08 | $29.99 | $30.30 | $29.91 | $30.22 | ▲ 0.77% | 119 |
| 2026-10-07 | $29.38 | $30.07 | $29.31 | $29.99 | ▲ 2.08% | 117 |
| 2026-10-06 | $28.76 | $29.45 | $28.69 | $29.38 | ▲ 2.16% | 119 |
| 2026-10-05 | $28.44 | $28.83 | $28.37 | $28.76 | ▲ 1.13% | 111 |
| 2026-10-04 | $28.65 | $28.79 | $28.30 | $28.44 | ▼ 0.73% | 243 |
| 2026-10-02 | $28.63 | $28.79 | $28.49 | $28.65 | ▲ 0.07% | 243 |
| 2026-10-01 | $27.46 | $27.68 | $27.33 | $27.55 | ▲ 0.33% | 251 |
| 2026-09-30 | $27.55 | $27.68 | $27.33 | $27.46 | ▼ 0.33% | 251 |
| 2026-09-29 | $27.73 | $27.86 | $27.42 | $27.55 | ▼ 0.65% | 248 |
| 2026-09-28 | $27.85 | $27.99 | $27.59 | $27.73 | ▼ 0.43% | 260 |
| 2026-09-27 | $27.86 | $27.97 | $27.74 | $27.85 | ▼ 0.04% | 242 |
| 2026-09-26 | $27.92 | $28.03 | $27.75 | $27.86 | ▼ 0.21% | 225 |
| 2026-09-25 | $28.09 | $28.20 | $27.81 | $27.92 | ▼ 0.61% | 225 |
| 2026-09-24 | $27.85 | $27.96 | $27.57 | $27.68 | ▼ 0.61% | 236 |
| 2026-09-23 | $27.92 | $28.03 | $27.74 | $27.85 | ▼ 0.25% | 236 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.33% | V5 |
| Acceleration | 1.43 | V5 |
| Acceleration Score | 52.02 | V6.4 |
| Adjusted Market Score | 39.59 | V6.4 |
| Alpha | 0.96 | V5 |
| Average Rsi Gain | 2.54 | V5 |
| Average Rsi Loss | 0.3 | V5 |
| Beta | -1.24 | V5 |
| Buy Volume | 70 | V6.4 |
| Buy Volume % | +53.85% | V6.4 |
| Close | $33.76 | V6.4 |
| Composite Market Score | 39.59 | V6.4 |
| Confidence Score | 7.75 | V6.4 |
| Consistency Score | 26.01 | V6.4 |
| Cumulative Week Price Change | 0.28 | V6.4 |
| Cumulative Week Return Pct | +0.84% | V6.4 |
| Current Daily Market Rank | 767 | V6.4 |
| Current Daily Position Rank | 92 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.84% | V6.4 |
| Day Change | 0.28 | V6.4 |
| Day High | $33.85 | V6.4 |
| Day Low | $33.39 | V6.4 |
| Day Open | $33.48 | V6.4 |
| Distance From High Pct | +0.84% | V5 |
| Distance From Low Pct | +10.40% | V5 |
| Downside Exposure Pct | +2.88% | V5 |
| Draft Pick | 184 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.84% | V5 |
| Drawdown From Daily Season High Pct | -0.27% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.85 | V5 |
| Earnings Surprise Pct | +34.64% | V5 |
| Efficiency Score | 47.95 | V6.4 |
| Fair Value | $31.52 | V6.4 |
| Fair Value Score | 34.8 | V6.4 |
| Fundamental Value | 37.99 | V6.4 |
| Games | 1 | V6.4 |
| Gap | -5.85% | V6.4 |
| High | 33.48 | V6.4 |
| Historical Score | 51.43 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 34.26 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 23.34 | V6.4 |
| Low | 27.97 | V6.4 |
| Market Cap | 10.13 | V6.4 |
| Market Dynamics Score | 26.72 | V6.4 |
| Market Rank | 726 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 3.27 | V5 |
| Momentum Score | 72.25 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.51 | V5 |
| Nfl Return Covariance | -1.13% | V5 |
| Opening Price | $27.97 | V6.4 |
| Opportunities | 7.5 | V6.4 |
| Opportunity Score | 28.9 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Zaire Barnes | V6.4 |
| Player Volatility Score | +65.69% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -2.36 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.25% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 35.81 | V6.4 |
| Position Rank | 94 | V6.4 |
| Position Relative Strength | 0.96 | V5 |
| Position Return Covariance | -2.95% | V5 |
| Previous Price | $32.33 | V6.4 |
| Previous Week Price | 32.33 | V6.4 |
| Price | $33.76 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 4.64%. Volume score: 40.2. Information volume: 34.3. Fair-value gap: -4.19%. | V5 |
| Price Ma 3 | $31.38 | V5 |
| Price Ma 4 | $31.08 | V5 |
| Price Ma 6 | $31.08 | V5 |
| Price Ma Season | $31.08 | V5 |
| Price Vs Ma 3 Pct | +4.84% | V5 |
| Price Vs Ma 4 Pct | +5.87% | V5 |
| Price Vs Ma 6 Pct | +5.87% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -0.28 | V5 |
| Production Score | 40.21 | V6.4 |
| Recovery | +19.70% | V5 |
| Recovery From Daily Season Low Pct | +23.53% | V6.4 |
| Recovery From Season Low Pct | +19.70% | V6.4 |
| Relative Volume | 1.1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7.5 | V6.4 |
| Return 1 Week Ago | +5.50% | V5 |
| Return 2 Weeks Ago | -1.19% | V5 |
| Risk | 70.59 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 89.48 | V5 |
| Season % | +19.70% | V6.4 |
| Season Opening Price | 27.97 | V6.4 |
| Season Price Change | 5.51 | V6.4 |
| Season Price Range | 3.1 | V5 |
| Season Price Range Pct | +10.40% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 60 | V6.4 |
| Sell Volume % | +46.15% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 118.43 | V6.4 |
| Shares Outstanding | 3,101 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 30.43 | V6.4 |
| Team | NYG | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.19% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.33% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 130 | V6.4 |
| Volume Score | 40.21 | V6.4 |
| Volume Score | 16.77 | V6.4 |
| Weekly Earnings | 13.16 | V5 |
| Weekly Price Change | 1.15 | V6.4 |
| Weekly Price Change Pct | +3.56% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 51.15 | V6.4 |
| Wk % | +3.56% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.