DL · PHI
Moro Ojomo
#77 NFL MARKET · #42 POSITION
STOCK PRICE
$56.03
▲ 0.94% TODAY · ▲ 4.54% THIS WEEK
Above Fair Value
Price
$56.03
Day %
+0.94%
Day Open
$55.51
Day High
$56.19
Day Low
$55.35
Sentiment
BULLISH
Opening Price
$44.74
Wk %
+4.54%
Season %
+24.07%
Momentum
5.19
Acceleration
1.24
Alpha
2.4
Beta
3.03
Position Beta
5.51
Volatility
+3.60%
RSI
100
High
55.51
Low
44.74
Drawdown
+0.94%
Recovery
+24.07%
Fair Value
$59.14
Gap
+6.54%
Risk
35.67
Confidence Score
68.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.09%. Volume score: 78.4. Information volume: 48.3. Fair-value gap: 9.09%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 78.37Efficiency Score: 51.35Momentum Score: 51.35Acceleration Score: 70.83
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.51 | $56.19 | $55.35 | $56.03 | ▲ 0.94% | 325 |
| 2026-10-15 | $51.42 | $52.54 | $51.26 | $52.38 | ▲ 1.87% | 354 |
| 2026-10-14 | $51.76 | $51.98 | $51.21 | $51.42 | ▼ 0.66% | 468 |
| 2026-10-13 | $51.81 | $52.03 | $51.55 | $51.76 | ▼ 0.10% | 466 |
| 2026-10-12 | $51.46 | $52.00 | $51.27 | $51.81 | ▲ 0.68% | 423 |
| 2026-10-11 | $51.23 | $51.68 | $51.01 | $51.46 | ▲ 0.45% | 474 |
| 2026-10-10 | $51.29 | $51.51 | $51.01 | $51.23 | ▼ 0.12% | 474 |
| 2026-10-09 | $51.15 | $51.51 | $50.93 | $51.29 | ▲ 0.27% | 477 |
| 2026-10-08 | $49.92 | $50.29 | $49.70 | $50.07 | ▲ 0.30% | 489 |
| 2026-10-07 | $50.13 | $50.38 | $49.67 | $49.92 | ▼ 0.42% | 541 |
| 2026-10-06 | $50.46 | $50.72 | $49.88 | $50.13 | ▼ 0.65% | 539 |
| 2026-10-05 | $51.08 | $51.33 | $50.21 | $50.46 | ▼ 1.21% | 485 |
| 2026-10-04 | $50.51 | $51.29 | $50.30 | $51.08 | ▲ 1.13% | 396 |
| 2026-10-02 | $50.10 | $50.73 | $49.88 | $50.51 | ▲ 0.82% | 428 |
| 2026-10-01 | $45.18 | $46.00 | $44.96 | $45.78 | ▲ 1.33% | 411 |
| 2026-09-30 | $44.77 | $45.40 | $44.55 | $45.18 | ▲ 0.92% | 411 |
| 2026-09-29 | $44.52 | $44.96 | $44.33 | $44.77 | ▲ 0.56% | 299 |
| 2026-09-28 | $44.33 | $44.67 | $44.18 | $44.52 | ▲ 0.43% | 277 |
| 2026-09-27 | $44.41 | $44.58 | $44.16 | $44.33 | ▼ 0.18% | 272 |
| 2026-09-26 | $44.68 | $44.85 | $44.24 | $44.41 | ▼ 0.60% | 272 |
| 2026-09-25 | $44.84 | $45.01 | $44.51 | $44.68 | ▼ 0.36% | 272 |
| 2026-09-24 | $44.60 | $44.77 | $44.04 | $44.21 | ▼ 0.87% | 272 |
| 2026-09-23 | $44.74 | $44.91 | $44.43 | $44.60 | ▼ 0.31% | 272 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.60% | V5 |
| Acceleration | 1.24 | V5 |
| Acceleration Score | 70.83 | V6.4 |
| Adjusted Market Score | 64.95 | V6.4 |
| Alpha | 2.4 | V5 |
| Average Rsi Gain | 4.52 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.03 | V5 |
| Buy Volume | 187 | V6.4 |
| Buy Volume % | +57.54% | V6.4 |
| Close | $56.03 | V6.4 |
| Composite Market Score | 64.95 | V6.4 |
| Confidence Score | 68.12 | V6.4 |
| Consistency Score | 62.16 | V6.4 |
| Cumulative Week Price Change | 0.52 | V6.4 |
| Cumulative Week Return Pct | +0.94% | V6.4 |
| Current Daily Market Rank | 74 | V6.4 |
| Current Daily Position Rank | 40 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.94% | V6.4 |
| Day Change | 0.52 | V6.4 |
| Day High | $56.19 | V6.4 |
| Day Low | $55.35 | V6.4 |
| Day Open | $55.51 | V6.4 |
| Distance From High Pct | +0.94% | V5 |
| Distance From Low Pct | +19.12% | V5 |
| Downside Exposure Pct | +0.71% | V5 |
| Draft Pick | 249 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.94% | V5 |
| Drawdown From Daily Season High Pct | -0.28% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 11.68 | V5 |
| Earnings Surprise Pct | -4.99% | V5 |
| Efficiency Score | 51.35 | V6.4 |
| Fair Value | $59.14 | V6.4 |
| Fair Value Score | 64.14 | V6.4 |
| Fundamental Value | 66.36 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.54% | V6.4 |
| High | 55.51 | V6.4 |
| Historical Score | 61.04 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.33 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 66.46 | V6.4 |
| Low | 44.74 | V6.4 |
| Market Cap | 36.25 | V6.4 |
| Market Dynamics Score | 62.44 | V6.4 |
| Market Rank | 77 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.19 | V5 |
| Momentum Score | 51.35 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.95 | V5 |
| Nfl Return Covariance | +2.76% | V5 |
| Opening Price | $44.74 | V6.4 |
| Opportunities | 12.5 | V6.4 |
| Opportunity Score | 92.57 | V6.4 |
| Order Imbalance | 0.15 | V6.4 |
| Player | Moro Ojomo | V6.4 |
| Player Volatility Score | +32.53% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 5.51 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 88.12 | V6.4 |
| Position Rank | 42 | V6.4 |
| Position Relative Strength | 2.4 | V5 |
| Position Return Covariance | +1.80% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Secondary Injury | Elbow | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $53.10 | V6.4 |
| Previous Week Price | 53.1 | V6.4 |
| Price | $56.03 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.09%. Volume score: 78.4. Information volume: 48.3. Fair-value gap: 9.09%. | V5 |
| Price Ma 3 | $51.55 | V5 |
| Price Ma 4 | $50.04 | V5 |
| Price Ma 6 | $50.04 | V5 |
| Price Ma Season | $50.04 | V5 |
| Price Vs Ma 3 Pct | +5.16% | V5 |
| Price Vs Ma 4 Pct | +8.33% | V5 |
| Price Vs Ma 6 Pct | +8.33% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 2.01 | V5 |
| Production Score | 78.37 | V6.4 |
| Recovery | +24.07% | V5 |
| Recovery From Daily Season Low Pct | +27.23% | V6.4 |
| Recovery From Season Low Pct | +24.07% | V6.4 |
| Relative Volume | 0.76 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12.5 | V6.4 |
| Return 1 Week Ago | +3.57% | V5 |
| Return 2 Weeks Ago | +8.42% | V5 |
| Risk | 35.67 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +24.07% | V6.4 |
| Season Opening Price | 44.74 | V6.4 |
| Season Price Change | 10.77 | V6.4 |
| Season Price Range | 8.7 | V5 |
| Season Price Range Pct | +19.12% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 138 | V6.4 |
| Sell Volume % | +42.46% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 426.29 | V6.4 |
| Shares Outstanding | 6,981 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 57.01 | V6.4 |
| Team | PHI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 30.98 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +4.75% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.60% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 325 | V6.4 |
| Volume Score | 78.37 | V6.4 |
| Volume Score | 19.26 | V6.4 |
| Weekly Earnings | -3.31 | V5 |
| Weekly Price Change | 2.41 | V6.4 |
| Weekly Price Change Pct | +4.54% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.05 | V6.4 |
| Wk % | +4.54% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.