RB · LAC
Keaton Mitchell
#458 NFL MARKET · #46 POSITION
STOCK PRICE
$41.79
▼ 1.09% TODAY · ▼ 0.52% THIS WEEK
Near Fair Value
Price
$41.79
Day %
-1.09%
Day Open
$42.25
Day High
$42.45
Day Low
$41.59
Sentiment
BEARISH
Opening Price
$36.74
Wk %
-0.52%
Season %
+15.00%
Momentum
3.42
Acceleration
-1.84
Alpha
-3.55
Beta
4.66
Position Beta
4.86
Volatility
+4.82%
RSI
95.37
High
42.61
Low
36.74
Drawdown
-0.84%
Recovery
+15.00%
Fair Value
$41.69
Gap
-1.33%
Risk
50.5
Confidence Score
48.48
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -0.75%. Volume score: 72.2. Information volume: 75.9. Fair-value gap: -1.74%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 50.13Efficiency Score: 50.19Momentum Score: 12.03Acceleration Score: 7.52
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.25 | $42.45 | $41.59 | $41.79 | ▼ 1.09% | 485 |
| 2026-10-15 | $43.67 | $43.87 | $43.06 | $43.26 | ▼ 0.94% | 476 |
| 2026-10-14 | $44.33 | $44.54 | $43.47 | $43.67 | ▼ 1.49% | 476 |
| 2026-10-13 | $44.93 | $45.14 | $44.12 | $44.33 | ▼ 1.34% | 476 |
| 2026-10-12 | $45.22 | $45.43 | $44.72 | $44.93 | ▼ 0.64% | 479 |
| 2026-10-11 | $44.90 | $45.35 | $44.77 | $45.22 | ▲ 0.71% | 247 |
| 2026-10-10 | $44.80 | $45.03 | $44.67 | $44.90 | ▲ 0.22% | 247 |
| 2026-10-09 | $44.30 | $44.93 | $44.17 | $44.80 | ▲ 1.13% | 250 |
| 2026-10-08 | $43.61 | $44.08 | $43.48 | $43.94 | ▲ 0.76% | 263 |
| 2026-10-07 | $42.98 | $43.74 | $42.85 | $43.61 | ▲ 1.47% | 265 |
| 2026-10-06 | $42.84 | $43.11 | $42.71 | $42.98 | ▲ 0.33% | 265 |
| 2026-10-05 | $42.58 | $42.97 | $42.45 | $42.84 | ▲ 0.61% | 264 |
| 2026-10-04 | $42.41 | $42.72 | $42.27 | $42.58 | ▲ 0.40% | 286 |
| 2026-10-02 | $42.27 | $42.56 | $42.12 | $42.41 | ▲ 0.33% | 316 |
| 2026-10-01 | $38.35 | $39.23 | $38.21 | $39.09 | ▲ 1.93% | 318 |
| 2026-09-30 | $37.70 | $38.48 | $37.57 | $38.35 | ▲ 1.72% | 296 |
| 2026-09-29 | $37.09 | $37.83 | $36.96 | $37.70 | ▲ 1.64% | 295 |
| 2026-09-28 | $36.66 | $37.22 | $36.54 | $37.09 | ▲ 1.17% | 289 |
| 2026-09-27 | $36.61 | $36.74 | $36.53 | $36.66 | ▲ 0.14% | 119 |
| 2026-09-26 | $36.58 | $36.69 | $36.50 | $36.61 | ▲ 0.08% | 119 |
| 2026-09-25 | $36.74 | $36.82 | $36.50 | $36.58 | ▼ 0.44% | 119 |
| 2026-09-24 | $36.53 | $36.61 | $36.27 | $36.35 | ▼ 0.49% | 125 |
| 2026-09-23 | $36.74 | $36.82 | $36.45 | $36.53 | ▼ 0.57% | 125 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.82% | V5 |
| Acceleration | -1.84 | V5 |
| Acceleration Score | 7.52 | V6.4 |
| Adjusted Market Score | 46.5 | V6.4 |
| Alpha | -3.55 | V5 |
| Average Rsi Gain | 3.86 | V5 |
| Average Rsi Loss | 0.19 | V5 |
| Beta | 4.66 | V5 |
| Buy Volume | 144 | V6.4 |
| Buy Volume % | +29.69% | V6.4 |
| Close | $41.79 | V6.4 |
| Composite Market Score | 46.5 | V6.4 |
| Confidence Score | 48.48 | V6.4 |
| Consistency Score | 50.38 | V6.4 |
| Cumulative Week Price Change | -0.46 | V6.4 |
| Cumulative Week Return Pct | -1.09% | V6.4 |
| Current Daily Market Rank | 467 | V6.4 |
| Current Daily Position Rank | 46 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.09% | V6.4 |
| Day Change | -0.46 | V6.4 |
| Day High | $42.45 | V6.4 |
| Day Low | $41.59 | V6.4 |
| Day Open | $42.25 | V6.4 |
| Distance From High Pct | -0.75% | V5 |
| Distance From Low Pct | +15.14% | V5 |
| Downside Exposure Pct | +5.22% | V5 |
| Drawdown | -0.84% | V5 |
| Drawdown From Daily Season High Pct | -8.01% | V6.4 |
| Drawdown From Season High Pct | -0.84% | V6.4 |
| Earnings Growth | -11.48 | V5 |
| Earnings Surprise Pct | -15.48% | V5 |
| Efficiency Score | 50.19 | V6.4 |
| Fair Value | $41.69 | V6.4 |
| Fair Value Score | 46.35 | V6.4 |
| Fundamental Value | 48.84 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -1.33% | V6.4 |
| High | 42.61 | V6.4 |
| Historical Score | 45.68 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 75.86 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 51.63 | V6.4 |
| Low | 36.74 | V6.4 |
| Market Cap | 20.76 | V6.4 |
| Market Dynamics Score | 45.81 | V6.4 |
| Market Rank | 458 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.42 | V5 |
| Momentum Score | 12.03 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.88 | V5 |
| Nfl Return Covariance | +4.23% | V5 |
| Opening Price | $36.74 | V6.4 |
| Opportunities | 47 | V6.4 |
| Opportunity Score | 72.18 | V6.4 |
| Order Imbalance | -0.41 | V6.4 |
| Player | Keaton Mitchell | V6.4 |
| Player Volatility Score | +60.72% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 4.86 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 58.33 | V6.4 |
| Position Rank | 46 | V6.4 |
| Position Relative Strength | -3.55 | V5 |
| Position Return Covariance | +4.42% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $42.47 | V6.4 |
| Previous Week Price | 42.47 | V6.4 |
| Price | $41.79 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -0.75%. Volume score: 72.2. Information volume: 75.9. Fair-value gap: -1.74%. | V5 |
| Price Ma 3 | $41.80 | V5 |
| Price Ma 4 | $40.56 | V5 |
| Price Ma 6 | $40.56 | V5 |
| Price Ma Season | $40.56 | V5 |
| Price Vs Ma 3 Pct | +1.52% | V5 |
| Price Vs Ma 4 Pct | +4.61% | V5 |
| Price Vs Ma 6 Pct | +4.61% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -4.4 | V5 |
| Production Score | 50.13 | V6.4 |
| Recovery | +15.00% | V5 |
| Recovery From Daily Season Low Pct | +15.22% | V6.4 |
| Recovery From Season Low Pct | +15.00% | V6.4 |
| Relative Volume | 1.18 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 47 | V6.4 |
| Return 1 Week Ago | +6.32% | V5 |
| Return 2 Weeks Ago | +9.12% | V5 |
| Risk | 50.5 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 95.37 | V5 |
| Season % | +15.00% | V6.4 |
| Season Opening Price | 36.74 | V6.4 |
| Season Price Change | 5.51 | V6.4 |
| Season Price Range | 5.9 | V5 |
| Season Price Range Pct | +16.01% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 341 | V6.4 |
| Sell Volume % | +70.31% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 412.29 | V6.4 |
| Shares Outstanding | 5,647 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 38.14 | V6.4 |
| Team | LAC | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.82% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 485 | V6.4 |
| Volume Score | 72.18 | V6.4 |
| Volume Score | 39.91 | V6.4 |
| Weekly Earnings | -7.56 | V5 |
| Weekly Price Change | -0.22 | V6.4 |
| Weekly Price Change Pct | -0.52% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.28 | V6.4 |
| Wk % | -0.52% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.