RB · ATL
Bijan Robinson
#40 NFL MARKET · #4 POSITION
STOCK PRICE
$58.76
▲ 0.98% TODAY · ▲ 4.71% THIS WEEK
Above Fair Value
Price
$58.76
Day %
+0.98%
Day Open
$58.19
Day High
$58.92
Day Low
$58.03
Sentiment
BULLISH
Opening Price
$42.80
Wk %
+4.71%
Season %
+35.96%
Momentum
10.13
Acceleration
0.52
Alpha
6.19
Beta
2.57
Position Beta
3.04
Volatility
+6.28%
RSI
100
High
58.19
Low
42.8
Drawdown
+0.98%
Recovery
+35.96%
Fair Value
$65.47
Gap
+12.51%
Risk
33.16
Confidence Score
79.69
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 8.99%. Volume score: 99.3. Information volume: 50.9. Fair-value gap: 19.71%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 78.57Efficiency Score: 50.83Momentum Score: 51.88Acceleration Score: 49.62
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $58.19 | $58.92 | $58.03 | $58.76 | ▲ 0.98% | 301 |
| 2026-10-15 | $56.35 | $56.86 | $56.19 | $56.70 | ▲ 0.62% | 335 |
| 2026-10-14 | $55.47 | $56.51 | $55.31 | $56.35 | ▲ 1.59% | 335 |
| 2026-10-13 | $54.75 | $55.63 | $54.59 | $55.47 | ▲ 1.32% | 335 |
| 2026-10-12 | $54.17 | $54.91 | $54.01 | $54.75 | ▲ 1.07% | 350 |
| 2026-10-11 | $53.93 | $54.45 | $53.66 | $54.17 | ▲ 0.45% | 642 |
| 2026-10-10 | $53.66 | $54.20 | $53.39 | $53.93 | ▲ 0.50% | 642 |
| 2026-10-09 | $53.78 | $54.05 | $53.39 | $53.66 | ▼ 0.22% | 642 |
| 2026-10-08 | $54.45 | $54.74 | $54.02 | $54.31 | ▼ 0.26% | 676 |
| 2026-10-07 | $54.17 | $54.74 | $53.88 | $54.45 | ▲ 0.52% | 670 |
| 2026-10-06 | $53.90 | $54.46 | $53.62 | $54.17 | ▲ 0.50% | 670 |
| 2026-10-05 | $53.39 | $54.06 | $53.23 | $53.90 | ▲ 0.96% | 299 |
| 2026-10-04 | $52.57 | $53.55 | $52.41 | $53.39 | ▲ 1.56% | 306 |
| 2026-10-02 | $52.24 | $52.73 | $52.08 | $52.57 | ▲ 0.63% | 306 |
| 2026-10-01 | $52.06 | $52.87 | $51.88 | $52.69 | ▲ 1.21% | 353 |
| 2026-09-30 | $51.38 | $52.23 | $51.21 | $52.06 | ▲ 1.32% | 349 |
| 2026-09-29 | $50.85 | $51.55 | $50.68 | $51.38 | ▲ 1.04% | 347 |
| 2026-09-28 | $50.16 | $51.02 | $50.00 | $50.85 | ▲ 1.38% | 340 |
| 2026-09-27 | $49.31 | $50.35 | $49.13 | $50.16 | ▲ 1.72% | 390 |
| 2026-09-26 | $48.41 | $49.49 | $48.23 | $49.31 | ▲ 1.86% | 386 |
| 2026-09-25 | $47.77 | $48.59 | $47.59 | $48.41 | ▲ 1.34% | 386 |
| 2026-09-24 | $42.46 | $42.68 | $41.90 | $42.11 | ▼ 0.82% | 524 |
| 2026-09-23 | $42.80 | $43.02 | $42.24 | $42.46 | ▼ 0.79% | 524 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.13% | V5 |
| Acceleration | 0.52 | V5 |
| Acceleration Score | 49.62 | V6.4 |
| Adjusted Market Score | 67.89 | V6.4 |
| Alpha | 6.19 | V5 |
| Average Rsi Gain | 7.94 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.57 | V5 |
| Buy Volume | 166 | V6.4 |
| Buy Volume % | +55.15% | V6.4 |
| Close | $58.76 | V6.4 |
| Composite Market Score | 67.89 | V6.4 |
| Confidence Score | 79.69 | V6.4 |
| Consistency Score | 36.09 | V6.4 |
| Cumulative Week Price Change | 0.57 | V6.4 |
| Cumulative Week Return Pct | +0.98% | V6.4 |
| Current Daily Market Rank | 38 | V6.4 |
| Current Daily Position Rank | 4 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.98% | V6.4 |
| Day Change | 0.57 | V6.4 |
| Day High | $58.92 | V6.4 |
| Day Low | $58.03 | V6.4 |
| Day Open | $58.19 | V6.4 |
| Distance From High Pct | +0.98% | V5 |
| Distance From Low Pct | +45.57% | V5 |
| Downside Exposure Pct | +0.68% | V5 |
| Draft Pick | 8 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | ATL | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.98% | V5 |
| Drawdown From Daily Season High Pct | -0.27% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.4 | V5 |
| Earnings Surprise Pct | -6.65% | V5 |
| Efficiency Score | 50.83 | V6.4 |
| Fair Value | $65.47 | V6.4 |
| Fair Value Score | 70.16 | V6.4 |
| Fundamental Value | 70.04 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.51% | V6.4 |
| High | 58.19 | V6.4 |
| Historical Score | 71.02 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.91 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 69.83 | V6.4 |
| Low | 42.8 | V6.4 |
| Market Cap | 44.89 | V6.4 |
| Market Dynamics Score | 63.47 | V6.4 |
| Market Rank | 40 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 10.13 | V5 |
| Momentum Score | 51.88 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.85 | V5 |
| Nfl Return Covariance | +12.72% | V5 |
| Opening Price | $42.80 | V6.4 |
| Opportunities | 127 | V6.4 |
| Opportunity Score | 99.25 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | Bijan Robinson | V6.4 |
| Player Volatility Score | +27.29% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 3.04 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 97.22 | V6.4 |
| Position Rank | 4 | V6.4 |
| Position Relative Strength | 6.19 | V5 |
| Position Return Covariance | +10.45% | V5 |
| Previous Price | $55.57 | V6.4 |
| Previous Week Price | 55.57 | V6.4 |
| Price | $58.76 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 8.99%. Volume score: 99.3. Information volume: 50.9. Fair-value gap: 19.71%. | V5 |
| Price Ma 3 | $50.33 | V5 |
| Price Ma 4 | $47.60 | V5 |
| Price Ma 6 | $45.59 | V5 |
| Price Ma Season | $45.59 | V5 |
| Price Vs Ma 3 Pct | +8.66% | V5 |
| Price Vs Ma 4 Pct | +14.89% | V5 |
| Price Vs Ma 6 Pct | +19.95% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -5.64 | V5 |
| Production Score | 78.57 | V6.4 |
| Recovery | +35.96% | V5 |
| Recovery From Daily Season Low Pct | +40.24% | V6.4 |
| Recovery From Season Low Pct | +35.96% | V6.4 |
| Relative Volume | 0.72 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 127 | V6.4 |
| Return 1 Week Ago | +8.78% | V5 |
| Return 2 Weeks Ago | +17.08% | V5 |
| Return 3 Weeks Ago | +4.87% | V5 |
| Risk | 33.16 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +35.96% | V6.4 |
| Season Opening Price | 42.8 | V6.4 |
| Season Price Change | 15.39 | V6.4 |
| Season Price Range | 17.12 | V5 |
| Season Price Range Pct | +45.57% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 135 | V6.4 |
| Sell Volume % | +44.85% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 420 | V6.4 |
| Shares Outstanding | 7,285 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 65.34 | V6.4 |
| Team | ATL | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 39.37 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 19.63 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +8.44% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.28% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 301 | V6.4 |
| Volume Score | 99.25 | V6.4 |
| Volume Score | 16.49 | V6.4 |
| Weekly Earnings | -4.66 | V5 |
| Weekly Price Change | 2.62 | V6.4 |
| Weekly Price Change Pct | +4.71% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 65.38 | V6.4 |
| Wk % | +4.71% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.