WR · SEA
Jaxon Smith-Njigba
#20 NFL MARKET · #1 POSITION
STOCK PRICE
$61.07
▼ 0.03% TODAY · ▲ 2.43% THIS WEEK
Above Fair Value
Price
$61.07
Day %
-0.03%
Day Open
$61.09
Day High
$61.27
Day Low
$60.90
Sentiment
NEUTRAL
Opening Price
$55.46
Wk %
+2.43%
Season %
+10.15%
Momentum
4.24
Acceleration
-0.87
Alpha
0.54
Beta
1.14
Position Beta
1.51
Volatility
+2.60%
RSI
100
High
61.09
Low
55.46
Drawdown
-0.03%
Recovery
+10.15%
Fair Value
$65.01
Gap
+6.42%
Risk
26.65
Confidence Score
81.24
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.43%. Volume score: 100.0. Information volume: 56.1. Fair-value gap: 8.21%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 75.71Efficiency Score: 56.17Momentum Score: 51.28Acceleration Score: 36.75
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $61.09 | $61.27 | $60.90 | $61.07 | ▼ 0.03% | 358 |
| 2026-10-15 | $58.74 | $59.16 | $58.57 | $58.99 | ▲ 0.43% | 349 |
| 2026-10-14 | $58.61 | $58.92 | $58.43 | $58.74 | ▲ 0.22% | 373 |
| 2026-10-13 | $58.31 | $58.79 | $58.13 | $58.61 | ▲ 0.51% | 373 |
| 2026-10-12 | $57.75 | $58.49 | $57.57 | $58.31 | ▲ 0.97% | 391 |
| 2026-10-11 | $58.09 | $58.35 | $57.49 | $57.75 | ▼ 0.59% | 581 |
| 2026-10-10 | $58.21 | $58.47 | $57.83 | $58.09 | ▼ 0.21% | 581 |
| 2026-10-09 | $58.54 | $58.80 | $57.95 | $58.21 | ▼ 0.56% | 584 |
| 2026-10-08 | $58.23 | $58.49 | $57.77 | $58.03 | ▼ 0.34% | 590 |
| 2026-10-07 | $58.24 | $58.50 | $57.97 | $58.23 | ▼ 0.02% | 586 |
| 2026-10-06 | $58.18 | $58.50 | $57.92 | $58.24 | ▲ 0.10% | 581 |
| 2026-10-05 | $58.38 | $58.64 | $57.92 | $58.18 | ▼ 0.34% | 592 |
| 2026-10-04 | $58.59 | $58.79 | $58.18 | $58.38 | ▼ 0.36% | 414 |
| 2026-10-02 | $58.24 | $58.79 | $58.04 | $58.59 | ▲ 0.60% | 414 |
| 2026-10-01 | $56.00 | $56.48 | $55.81 | $56.29 | ▲ 0.52% | 410 |
| 2026-09-30 | $55.36 | $56.19 | $55.17 | $56.00 | ▲ 1.16% | 413 |
| 2026-09-29 | $55.12 | $55.55 | $54.93 | $55.36 | ▲ 0.44% | 406 |
| 2026-09-28 | $54.87 | $55.31 | $54.68 | $55.12 | ▲ 0.46% | 417 |
| 2026-09-27 | $55.08 | $55.32 | $54.63 | $54.87 | ▼ 0.38% | 490 |
| 2026-09-26 | $55.10 | $55.34 | $54.84 | $55.08 | ▼ 0.04% | 491 |
| 2026-09-25 | $55.43 | $55.67 | $54.86 | $55.10 | ▼ 0.60% | 491 |
| 2026-09-24 | $55.10 | $55.34 | $54.74 | $54.98 | ▼ 0.22% | 506 |
| 2026-09-23 | $55.46 | $55.71 | $54.86 | $55.10 | ▼ 0.65% | 506 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.72% | V5 |
| Acceleration | -0.87 | V5 |
| Acceleration Score | 36.75 | V6.4 |
| Adjusted Market Score | 68.57 | V6.4 |
| Alpha | 0.54 | V5 |
| Average Rsi Gain | 4.3 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.14 | V5 |
| Buy Volume | 180 | V6.4 |
| Buy Volume % | +50.28% | V6.4 |
| Close | $61.07 | V6.4 |
| Composite Market Score | 68.57 | V6.4 |
| Confidence Score | 81.24 | V6.4 |
| Consistency Score | 63.68 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.03% | V6.4 |
| Current Daily Market Rank | 21 | V6.4 |
| Current Daily Position Rank | 1 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.03% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $61.27 | V6.4 |
| Day Low | $60.90 | V6.4 |
| Day Open | $61.09 | V6.4 |
| Distance From High Pct | -0.03% | V5 |
| Distance From Low Pct | +28.54% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Draft Pick | 20 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | SEA | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.03% | V5 |
| Drawdown From Daily Season High Pct | -0.33% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.01 | V5 |
| Earnings Surprise Pct | -8.35% | V5 |
| Efficiency Score | 56.17 | V6.4 |
| Fair Value | $65.01 | V6.4 |
| Fair Value Score | 69.73 | V6.4 |
| Fundamental Value | 70.05 | V6.4 |
| Games | 6 | V6.4 |
| Gap | +6.42% | V6.4 |
| High | 61.09 | V6.4 |
| Historical Score | 68.24 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.07 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 77.11 | V6.4 |
| Low | 55.46 | V6.4 |
| Market Cap | 46.83 | V6.4 |
| Market Dynamics Score | 69.88 | V6.4 |
| Market Rank | 20 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 4.24 | V5 |
| Momentum Score | 51.28 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 0.56 | V5 |
| Nfl Return Covariance | +4.63% | V5 |
| Opening Price | $55.46 | V6.4 |
| Opportunities | 67 | V6.4 |
| Opportunity Score | 100 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Jaxon Smith-Njigba | V6.4 |
| Player Volatility Score | +24.89% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 1.51 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.88% | V5 |
| Position Market Return Variance | +1.39% | V5 |
| Position Market Volatility | +3.79% | V5 |
| Position Percentile | 100 | V6.4 |
| Position Rank | 1 | V6.4 |
| Position Relative Strength | 0.54 | V5 |
| Position Return Covariance | +2.09% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $59.64 | V6.4 |
| Previous Week Price | 59.64 | V6.4 |
| Price | $61.07 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.43%. Volume score: 100.0. Information volume: 56.1. Fair-value gap: 8.21%. | V5 |
| Price Ma 3 | $57.93 | V5 |
| Price Ma 4 | $56.81 | V5 |
| Price Ma 6 | $53.97 | V5 |
| Price Ma Season | $53.97 | V5 |
| Price Vs Ma 3 Pct | +3.71% | V5 |
| Price Vs Ma 4 Pct | +5.75% | V5 |
| Price Vs Ma 6 Pct | +11.32% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -4.04 | V5 |
| Production Score | 75.71 | V6.4 |
| Recovery | +10.15% | V5 |
| Recovery From Daily Season Low Pct | +11.79% | V6.4 |
| Recovery From Season Low Pct | +10.15% | V6.4 |
| Relative Volume | 0.83 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 67 | V6.4 |
| Return 1 Week Ago | +4.44% | V5 |
| Return 2 Weeks Ago | +4.02% | V5 |
| Return 3 Weeks Ago | +7.30% | V5 |
| Risk | 26.65 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +10.15% | V6.4 |
| Season Opening Price | 55.46 | V6.4 |
| Season Price Change | 5.63 | V6.4 |
| Season Price Range | 13.34 | V5 |
| Season Price Range Pct | +28.54% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 178 | V6.4 |
| Sell Volume % | +49.72% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 429.43 | V6.4 |
| Shares Outstanding | 7,940 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 63.77 | V6.4 |
| Team | SEA | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 33.17 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 89.62 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +3.76% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.60% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 358 | V6.4 |
| Volume Score | 100 | V6.4 |
| Volume Score | 18.46 | V6.4 |
| Weekly Earnings | -5.85 | V5 |
| Weekly Price Change | 1.45 | V6.4 |
| Weekly Price Change Pct | +2.43% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 64.2 | V6.4 |
| Wk % | +2.43% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.