WR · LAC
Quentin Johnston
#596 NFL MARKET · #104 POSITION
STOCK PRICE
$37.32
▼ 0.98% TODAY · ▲ 0.11% THIS WEEK
Near Fair Value
Price
$37.32
Day %
-0.98%
Day Open
$37.69
Day High
$37.86
Day Low
$37.15
Sentiment
BEARISH
Opening Price
$35.26
Wk %
+0.11%
Season %
+6.89%
Momentum
2.85
Acceleration
-0.39
Alpha
-2.09
Beta
0.94
Position Beta
1.22
Volatility
+3.33%
RSI
100
High
38.15
Low
35.26
Drawdown
-1.21%
Recovery
+6.89%
Fair Value
$38.09
Gap
+1.06%
Risk
53.12
Confidence Score
43.59
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.12%. Volume score: 72.2. Information volume: 70.9. Fair-value gap: 2.64%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 53.27Efficiency Score: 26.05Momentum Score: 14.53Acceleration Score: 16.24
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.69 | $37.86 | $37.15 | $37.32 | ▼ 0.98% | 451 |
| 2026-10-15 | $36.57 | $36.78 | $35.77 | $35.97 | ▼ 1.64% | 574 |
| 2026-10-14 | $37.04 | $37.25 | $36.36 | $36.57 | ▼ 1.27% | 577 |
| 2026-10-13 | $37.26 | $37.47 | $36.83 | $37.04 | ▼ 0.59% | 584 |
| 2026-10-12 | $37.73 | $37.95 | $37.05 | $37.26 | ▼ 1.25% | 587 |
| 2026-10-11 | $37.94 | $38.15 | $37.52 | $37.73 | ▼ 0.55% | 577 |
| 2026-10-10 | $38.35 | $38.56 | $37.73 | $37.94 | ▼ 1.07% | 577 |
| 2026-10-09 | $38.51 | $38.68 | $38.18 | $38.35 | ▼ 0.42% | 445 |
| 2026-10-08 | $39.10 | $39.33 | $38.93 | $39.16 | ▲ 0.15% | 421 |
| 2026-10-07 | $39.04 | $39.26 | $38.88 | $39.10 | ▲ 0.15% | 418 |
| 2026-10-06 | $39.26 | $39.42 | $38.88 | $39.04 | ▼ 0.56% | 418 |
| 2026-10-05 | $39.34 | $39.51 | $39.09 | $39.26 | ▼ 0.20% | 424 |
| 2026-10-04 | $39.19 | $39.47 | $39.06 | $39.34 | ▲ 0.38% | 316 |
| 2026-10-02 | $38.88 | $39.32 | $38.76 | $39.19 | ▲ 0.80% | 317 |
| 2026-10-01 | $36.21 | $36.63 | $36.09 | $36.51 | ▲ 0.83% | 323 |
| 2026-09-30 | $35.64 | $36.33 | $35.52 | $36.21 | ▲ 1.60% | 326 |
| 2026-09-29 | $35.29 | $35.75 | $35.18 | $35.64 | ▲ 0.99% | 323 |
| 2026-09-28 | $34.80 | $35.41 | $34.69 | $35.29 | ▲ 1.41% | 336 |
| 2026-09-27 | $34.94 | $35.09 | $34.65 | $34.80 | ▼ 0.40% | 391 |
| 2026-09-26 | $35.09 | $35.24 | $34.79 | $34.94 | ▼ 0.43% | 394 |
| 2026-09-25 | $35.18 | $35.33 | $34.94 | $35.09 | ▼ 0.26% | 395 |
| 2026-09-24 | $35.16 | $35.31 | $34.66 | $34.81 | ▼ 1.00% | 407 |
| 2026-09-23 | $35.24 | $35.39 | $35.01 | $35.16 | ▼ 0.23% | 406 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.33% | V5 |
| Acceleration | -0.39 | V5 |
| Acceleration Score | 16.24 | V6.4 |
| Adjusted Market Score | 42.13 | V6.4 |
| Alpha | -2.09 | V5 |
| Average Rsi Gain | 2.37 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.94 | V5 |
| Buy Volume | 146 | V6.4 |
| Buy Volume % | +32.37% | V6.4 |
| Close | $37.32 | V6.4 |
| Composite Market Score | 42.13 | V6.4 |
| Confidence Score | 43.59 | V6.4 |
| Consistency Score | 44.87 | V6.4 |
| Cumulative Week Price Change | -0.37 | V6.4 |
| Cumulative Week Return Pct | -0.98% | V6.4 |
| Current Daily Market Rank | 619 | V6.4 |
| Current Daily Position Rank | 107 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.98% | V6.4 |
| Day Change | -0.37 | V6.4 |
| Day High | $37.86 | V6.4 |
| Day Low | $37.15 | V6.4 |
| Day Open | $37.69 | V6.4 |
| Distance From High Pct | -2.18% | V5 |
| Distance From Low Pct | +9.66% | V5 |
| Downside Exposure Pct | +4.19% | V5 |
| Draft Pick | 21 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -1.21% | V5 |
| Drawdown From Daily Season High Pct | -5.54% | V6.4 |
| Drawdown From Season High Pct | -1.21% | V6.4 |
| Earnings Growth | -7.89 | V5 |
| Earnings Surprise Pct | -8.40% | V5 |
| Efficiency Score | 26.05 | V6.4 |
| Fair Value | $38.09 | V6.4 |
| Fair Value Score | 42.39 | V6.4 |
| Fundamental Value | 43.17 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +1.06% | V6.4 |
| High | 38.15 | V6.4 |
| Historical Score | 37.83 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.9 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 49.26 | V6.4 |
| Low | 35.26 | V6.4 |
| Market Cap | 17.25 | V6.4 |
| Market Dynamics Score | 42.29 | V6.4 |
| Market Rank | 596 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.85 | V5 |
| Momentum Score | 14.53 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -3.58 | V5 |
| Nfl Return Covariance | +6.15% | V5 |
| Opening Price | $35.26 | V6.4 |
| Opportunities | 21 | V6.4 |
| Opportunity Score | 72.22 | V6.4 |
| Order Imbalance | -0.35 | V6.4 |
| Player | Quentin Johnston | V6.4 |
| Player Volatility Score | +59.64% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 1.22 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +3.21% | V5 |
| Position Market Return Variance | +2.10% | V5 |
| Position Market Volatility | +4.14% | V5 |
| Position Percentile | 45.03 | V6.4 |
| Position Rank | 104 | V6.4 |
| Position Relative Strength | -2.09 | V5 |
| Position Return Covariance | +2.56% | V5 |
| Practice Primary Injury | Chest | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $37.65 | V6.4 |
| Previous Week Price | 37.65 | V6.4 |
| Price | $37.32 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.12%. Volume score: 72.2. Information volume: 70.9. Fair-value gap: 2.64%. | V5 |
| Price Ma 3 | $36.00 | V5 |
| Price Ma 4 | $35.46 | V5 |
| Price Ma 6 | $35.46 | V5 |
| Price Ma Season | $35.46 | V5 |
| Price Vs Ma 3 Pct | +3.07% | V5 |
| Price Vs Ma 4 Pct | +4.65% | V5 |
| Price Vs Ma 6 Pct | +4.65% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 1.71 | V5 |
| Production Score | 53.27 | V6.4 |
| Recovery | +6.89% | V5 |
| Recovery From Daily Season Low Pct | +7.71% | V6.4 |
| Recovery From Season Low Pct | +6.89% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 21 | V6.4 |
| Return 1 Week Ago | +7.31% | V5 |
| Return 2 Weeks Ago | +1.06% | V5 |
| Risk | 53.12 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.89% | V6.4 |
| Season Opening Price | 35.26 | V6.4 |
| Season Price Change | 2.43 | V6.4 |
| Season Price Range | 3.27 | V5 |
| Season Price Range Pct | +9.66% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 305 | V6.4 |
| Sell Volume % | +67.63% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 561 | V6.4 |
| Shares Outstanding | 5,433 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.73 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 51.37 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +1.06% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.33% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 451 | V6.4 |
| Volume Score | 72.22 | V6.4 |
| Volume Score | 38.43 | V6.4 |
| Weekly Earnings | -3.63 | V5 |
| Weekly Price Change | 0.04 | V6.4 |
| Weekly Price Change Pct | +0.11% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.54 | V6.4 |
| Wk % | +0.11% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.