DL · CIN
Myles Murphy
#174 NFL MARKET · #73 POSITION
STOCK PRICE
$51.34
▲ 0.45% TODAY · ▲ 1.53% THIS WEEK
Above Fair Value
Price
$51.34
Day %
+0.45%
Day Open
$51.11
Day High
$51.49
Day Low
$50.96
Sentiment
NEUTRAL
Opening Price
$47.26
Wk %
+1.53%
Season %
+8.15%
Momentum
7.68
Acceleration
-0.65
Alpha
1.84
Beta
1.39
Position Beta
1.86
Volatility
+4.61%
RSI
100
High
51.11
Low
46.96
Drawdown
+0.45%
Recovery
+8.84%
Fair Value
$56.92
Gap
+11.37%
Risk
34.7
Confidence Score
64.81
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.53%. Volume score: 61.9. Information volume: 43.6. Fair-value gap: 18.83%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 61.85Efficiency Score: 51.46Momentum Score: 28.84Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.11 | $51.49 | $50.96 | $51.34 | ▲ 0.45% | 337 |
| 2026-10-15 | $51.05 | $51.41 | $50.89 | $51.25 | ▲ 0.39% | 352 |
| 2026-10-14 | $51.21 | $51.39 | $50.87 | $51.05 | ▼ 0.31% | 415 |
| 2026-10-13 | $50.98 | $51.39 | $50.80 | $51.21 | ▲ 0.45% | 415 |
| 2026-10-12 | $50.95 | $51.15 | $50.79 | $50.98 | ▲ 0.06% | 356 |
| 2026-10-11 | $50.96 | $51.15 | $50.76 | $50.95 | ▼ 0.02% | 433 |
| 2026-10-10 | $50.72 | $51.15 | $50.53 | $50.96 | ▲ 0.47% | 433 |
| 2026-10-09 | $50.64 | $50.91 | $50.45 | $50.72 | ▲ 0.16% | 426 |
| 2026-10-08 | $47.74 | $48.20 | $47.56 | $48.01 | ▲ 0.57% | 442 |
| 2026-10-07 | $47.33 | $47.88 | $47.19 | $47.74 | ▲ 0.87% | 298 |
| 2026-10-06 | $47.00 | $47.47 | $46.86 | $47.33 | ▲ 0.70% | 294 |
| 2026-10-05 | $46.96 | $47.13 | $46.83 | $47.00 | ▲ 0.09% | 258 |
| 2026-10-04 | $46.86 | $47.13 | $46.69 | $46.96 | ▲ 0.21% | 369 |
| 2026-10-02 | $46.73 | $47.03 | $46.56 | $46.86 | ▲ 0.28% | 369 |
| 2026-10-01 | $46.14 | $46.31 | $45.86 | $46.03 | ▼ 0.24% | 368 |
| 2026-09-30 | $46.18 | $46.35 | $45.97 | $46.14 | ▼ 0.09% | 368 |
| 2026-09-29 | $46.33 | $46.52 | $45.99 | $46.18 | ▼ 0.32% | 420 |
| 2026-09-28 | $47.02 | $47.21 | $46.15 | $46.33 | ▼ 1.47% | 361 |
| 2026-09-27 | $46.95 | $47.16 | $46.81 | $47.02 | ▲ 0.15% | 260 |
| 2026-09-26 | $47.19 | $47.33 | $46.81 | $46.95 | ▼ 0.51% | 253 |
| 2026-09-25 | $47.37 | $47.51 | $47.05 | $47.19 | ▼ 0.38% | 253 |
| 2026-09-24 | $46.84 | $47.16 | $46.70 | $47.02 | ▲ 0.38% | 268 |
| 2026-09-23 | $46.99 | $47.13 | $46.70 | $46.84 | ▼ 0.32% | 265 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.97% | V5 |
| Acceleration | -0.65 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 57.65 | V6.4 |
| Alpha | 1.84 | V5 |
| Average Rsi Gain | 6.83 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.39 | V5 |
| Buy Volume | 164 | V6.4 |
| Buy Volume % | +48.66% | V6.4 |
| Close | $51.34 | V6.4 |
| Composite Market Score | 57.65 | V6.4 |
| Confidence Score | 64.81 | V6.4 |
| Consistency Score | 68.84 | V6.4 |
| Cumulative Week Price Change | 0.23 | V6.4 |
| Cumulative Week Return Pct | +0.45% | V6.4 |
| Current Daily Market Rank | 170 | V6.4 |
| Current Daily Position Rank | 72 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.45% | V6.4 |
| Day Change | 0.23 | V6.4 |
| Day High | $51.49 | V6.4 |
| Day Low | $50.96 | V6.4 |
| Day Open | $51.11 | V6.4 |
| Distance From High Pct | +0.45% | V5 |
| Distance From Low Pct | +38.64% | V5 |
| Downside Exposure Pct | +1.75% | V5 |
| Draft Pick | 28 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.45% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -6.26 | V5 |
| Earnings Surprise Pct | -20.05% | V5 |
| Efficiency Score | 51.46 | V6.4 |
| Fair Value | $56.92 | V6.4 |
| Fair Value Score | 61.98 | V6.4 |
| Fundamental Value | 59.84 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.37% | V6.4 |
| High | 51.11 | V6.4 |
| Historical Score | 54.7 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 43.62 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 66.38 | V6.4 |
| Low | 46.96 | V6.4 |
| Market Cap | 31.94 | V6.4 |
| Market Dynamics Score | 65.24 | V6.4 |
| Market Rank | 174 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 7.68 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.4 | V5 |
| Nfl Return Covariance | +6.90% | V5 |
| Opening Price | $47.26 | V6.4 |
| Opportunities | 10.5 | V6.4 |
| Opportunity Score | 55.81 | V6.4 |
| Order Imbalance | -0.03 | V6.4 |
| Player | Myles Murphy | V6.4 |
| Player Volatility Score | +30.64% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 1.86 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 79.13 | V6.4 |
| Position Rank | 73 | V6.4 |
| Position Relative Strength | 1.84 | V5 |
| Position Return Covariance | +4.41% | V5 |
| Previous Price | $50.34 | V6.4 |
| Previous Week Price | 50.34 | V6.4 |
| Price | $51.34 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.53%. Volume score: 61.9. Information volume: 43.6. Fair-value gap: 18.83%. | V5 |
| Price Ma 3 | $44.90 | V5 |
| Price Ma 4 | $43.36 | V5 |
| Price Ma 6 | $41.60 | V5 |
| Price Ma Season | $41.60 | V5 |
| Price Vs Ma 3 Pct | +6.69% | V5 |
| Price Vs Ma 4 Pct | +10.46% | V5 |
| Price Vs Ma 6 Pct | +15.14% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -6.85 | V5 |
| Production Score | 61.85 | V6.4 |
| Recovery | +8.84% | V5 |
| Recovery From Daily Season Low Pct | +11.95% | V6.4 |
| Recovery From Season Low Pct | +8.84% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10.5 | V6.4 |
| Return 1 Week Ago | +9.64% | V5 |
| Return 2 Weeks Ago | +6.81% | V5 |
| Return 3 Weeks Ago | +12.19% | V5 |
| Risk | 34.7 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +8.15% | V6.4 |
| Season Opening Price | 47.26 | V6.4 |
| Season Price Change | 3.85 | V6.4 |
| Season Price Range | 13.35 | V5 |
| Season Price Range Pct | +38.64% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 174 | V6.4 |
| Sell Volume % | +51.63% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 391.57 | V6.4 |
| Shares Outstanding | 6,974 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 70.6 | V6.4 |
| Team | CIN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.08 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +8.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.61% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 337 | V6.4 |
| Volume Score | 61.85 | V6.4 |
| Volume Score | 20.19 | V6.4 |
| Weekly Earnings | -12 | V5 |
| Weekly Price Change | 0.77 | V6.4 |
| Weekly Price Change Pct | +1.53% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 47.85 | V6.4 |
| Wk % | +1.53% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.