CB · CIN
DJ Turner II
#74 NFL MARKET · #6 POSITION
STOCK PRICE
$56.08
▲ 0.66% TODAY · ▲ 3.84% THIS WEEK
Above Fair Value
Price
$56.08
Day %
+0.66%
Day Open
$55.71
Day High
$56.34
Day Low
$55.45
Sentiment
NEUTRAL
Opening Price
$39.69
Wk %
+3.84%
Season %
+40.36%
Momentum
17.84
Acceleration
-3.09
Alpha
3.52
Beta
4.56
Position Beta
2.6
Volatility
+11.44%
RSI
100
High
55.71
Low
39.69
Drawdown
+0.66%
Recovery
+40.36%
Fair Value
$62.03
Gap
+11.34%
Risk
37.86
Confidence Score
80.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.94%. Volume score: 73.0. Information volume: 65.0. Fair-value gap: 21.34%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 72.98Efficiency Score: 55.75Momentum Score: 24.62Acceleration Score: 83.08
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.71 | $56.34 | $55.45 | $56.08 | ▲ 0.66% | 578 |
| 2026-10-15 | $56.78 | $57.64 | $56.50 | $57.36 | ▲ 1.02% | 609 |
| 2026-10-14 | $56.60 | $57.05 | $56.33 | $56.78 | ▲ 0.32% | 593 |
| 2026-10-13 | $56.48 | $56.87 | $56.21 | $56.60 | ▲ 0.21% | 593 |
| 2026-10-12 | $56.29 | $56.74 | $56.03 | $56.48 | ▲ 0.34% | 540 |
| 2026-10-11 | $55.34 | $56.56 | $55.08 | $56.29 | ▲ 1.72% | 556 |
| 2026-10-10 | $54.48 | $55.60 | $54.22 | $55.34 | ▲ 1.58% | 556 |
| 2026-10-09 | $53.93 | $54.74 | $53.67 | $54.48 | ▲ 1.02% | 558 |
| 2026-10-08 | $53.15 | $54.21 | $52.88 | $53.94 | ▲ 1.49% | 599 |
| 2026-10-07 | $52.47 | $53.41 | $52.21 | $53.15 | ▲ 1.30% | 581 |
| 2026-10-06 | $51.29 | $52.73 | $51.04 | $52.47 | ▲ 2.30% | 586 |
| 2026-10-05 | $50.40 | $51.53 | $50.17 | $51.29 | ▲ 1.77% | 506 |
| 2026-10-04 | $49.47 | $50.64 | $49.23 | $50.40 | ▲ 1.88% | 515 |
| 2026-10-02 | $48.80 | $49.71 | $48.56 | $49.47 | ▲ 1.37% | 515 |
| 2026-10-01 | $41.83 | $42.89 | $41.61 | $42.67 | ▲ 2.01% | 555 |
| 2026-09-30 | $40.90 | $42.05 | $40.69 | $41.83 | ▲ 2.27% | 555 |
| 2026-09-29 | $39.76 | $41.11 | $39.55 | $40.90 | ▲ 2.87% | 560 |
| 2026-09-28 | $38.90 | $39.96 | $38.71 | $39.76 | ▲ 2.21% | 479 |
| 2026-09-27 | $39.38 | $39.60 | $38.68 | $38.90 | ▼ 1.22% | 500 |
| 2026-09-26 | $39.52 | $39.74 | $39.16 | $39.38 | ▼ 0.35% | 497 |
| 2026-09-25 | $39.71 | $39.93 | $39.30 | $39.52 | ▼ 0.48% | 497 |
| 2026-09-24 | $39.26 | $39.49 | $38.75 | $38.98 | ▼ 0.71% | 522 |
| 2026-09-23 | $39.38 | $39.61 | $39.03 | $39.26 | ▼ 0.30% | 521 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.15% | V5 |
| Acceleration | -3.09 | V5 |
| Acceleration Score | 83.08 | V6.4 |
| Adjusted Market Score | 64.67 | V6.4 |
| Alpha | 3.52 | V5 |
| Average Rsi Gain | 16.11 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.56 | V5 |
| Buy Volume | 307 | V6.4 |
| Buy Volume % | +53.11% | V6.4 |
| Close | $56.08 | V6.4 |
| Composite Market Score | 64.67 | V6.4 |
| Confidence Score | 80.37 | V6.4 |
| Consistency Score | 42.56 | V6.4 |
| Cumulative Week Price Change | 0.37 | V6.4 |
| Cumulative Week Return Pct | +0.66% | V6.4 |
| Current Daily Market Rank | 73 | V6.4 |
| Current Daily Position Rank | 5 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.66% | V6.4 |
| Day Change | 0.37 | V6.4 |
| Day High | $56.34 | V6.4 |
| Day Low | $55.45 | V6.4 |
| Day Open | $55.71 | V6.4 |
| Distance From High Pct | +0.66% | V5 |
| Distance From Low Pct | +106.88% | V5 |
| Downside Exposure Pct | +2.03% | V5 |
| Draft Pick | 60 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.66% | V5 |
| Drawdown From Daily Season High Pct | -2.71% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -16.39 | V5 |
| Earnings Surprise Pct | -11.73% | V5 |
| Efficiency Score | 55.75 | V6.4 |
| Fair Value | $62.03 | V6.4 |
| Fair Value Score | 66.91 | V6.4 |
| Fundamental Value | 67.44 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.34% | V6.4 |
| High | 55.71 | V6.4 |
| Historical Score | 58.64 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.95 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 65.92 | V6.4 |
| Low | 39.69 | V6.4 |
| Market Cap | 38.56 | V6.4 |
| Market Dynamics Score | 62.17 | V6.4 |
| Market Rank | 74 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 17.84 | V5 |
| Momentum Score | 24.62 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.8 | V5 |
| Nfl Return Covariance | +22.57% | V5 |
| Opening Price | $39.69 | V6.4 |
| Opportunities | 15.5 | V6.4 |
| Opportunity Score | 92.82 | V6.4 |
| Order Imbalance | 0.06 | V6.4 |
| Player | DJ Turner II | V6.4 |
| Player Volatility Score | +40.85% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.6 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 96.32 | V6.4 |
| Position Rank | 6 | V6.4 |
| Position Relative Strength | 3.52 | V5 |
| Position Return Covariance | +39.07% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $53.65 | V6.4 |
| Previous Week Price | 53.65 | V6.4 |
| Price | $56.08 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.94%. Volume score: 73.0. Information volume: 65.0. Fair-value gap: 21.34%. | V5 |
| Price Ma 3 | $45.55 | V5 |
| Price Ma 4 | $41.68 | V5 |
| Price Ma 6 | $38.29 | V5 |
| Price Ma Season | $38.29 | V5 |
| Price Vs Ma 3 Pct | +12.24% | V5 |
| Price Vs Ma 4 Pct | +22.65% | V5 |
| Price Vs Ma 6 Pct | +33.52% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 0.88 | V5 |
| Production Score | 72.98 | V6.4 |
| Recovery | +40.36% | V5 |
| Recovery From Daily Season Low Pct | +44.98% | V6.4 |
| Recovery From Season Low Pct | +40.36% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15.5 | V6.4 |
| Return 1 Week Ago | +19.17% | V5 |
| Return 2 Weeks Ago | +29.72% | V5 |
| Return 3 Weeks Ago | +21.73% | V5 |
| Risk | 37.86 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +40.36% | V6.4 |
| Season Opening Price | 39.69 | V6.4 |
| Season Price Change | 16.02 | V6.4 |
| Season Price Range | 26.41 | V5 |
| Season Price Range Pct | +106.88% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 271 | V6.4 |
| Sell Volume % | +46.89% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 575 | V6.4 |
| Shares Outstanding | 6,933 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 62.75 | V6.4 |
| Team | CIN | V6.4 |
| Trend Confidence | 33.47 | MOVEMENT |
| Trend Sustainability | 57.52 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +10.24% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.44% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 578 | V6.4 |
| Volume Score | 72.98 | V6.4 |
| Volume Score | 38.63 | V6.4 |
| Weekly Earnings | -7.91 | V5 |
| Weekly Price Change | 2.06 | V6.4 |
| Weekly Price Change Pct | +3.84% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 59.52 | V6.4 |
| Wk % | +3.84% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.