CB · DEN
Riley Moss
#303 NFL MARKET · #42 POSITION
STOCK PRICE
$46.20
▼ 0.67% TODAY · ▼ 2.15% THIS WEEK
Above Fair Value
Price
$46.20
Day %
-0.67%
Day Open
$46.51
Day High
$46.76
Day Low
$45.95
Sentiment
BEARISH
Opening Price
$45.89
Wk %
-2.15%
Season %
+1.35%
Momentum
3.03
Acceleration
-2.69
Alpha
-8.89
Beta
2
Position Beta
0.95
Volatility
+7.36%
RSI
90.61
High
50.53
Low
45.89
Drawdown
-7.96%
Recovery
+1.35%
Fair Value
$49.20
Gap
+5.78%
Risk
56.12
Confidence Score
70.29
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.22%. Volume score: 63.1. Information volume: 71.8. Fair-value gap: 6.7%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 63.13Efficiency Score: 48.03Momentum Score: 3.59Acceleration Score: 18.97
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.51 | $46.76 | $45.95 | $46.20 | ▼ 0.67% | 533 |
| 2026-10-15 | $44.00 | $44.29 | $43.21 | $43.50 | ▼ 1.14% | 669 |
| 2026-10-14 | $44.82 | $45.11 | $43.71 | $44.00 | ▼ 1.83% | 661 |
| 2026-10-13 | $45.88 | $46.18 | $44.53 | $44.82 | ▼ 2.31% | 663 |
| 2026-10-12 | $46.39 | $46.70 | $45.57 | $45.88 | ▼ 1.10% | 715 |
| 2026-10-11 | $47.06 | $47.38 | $46.08 | $46.39 | ▼ 1.42% | 691 |
| 2026-10-10 | $48.16 | $48.48 | $46.74 | $47.06 | ▼ 2.28% | 691 |
| 2026-10-09 | $48.53 | $48.79 | $47.90 | $48.16 | ▼ 0.76% | 534 |
| 2026-10-08 | $52.02 | $52.29 | $50.99 | $51.26 | ▼ 1.46% | 523 |
| 2026-10-07 | $53.08 | $53.35 | $51.75 | $52.02 | ▼ 2.00% | 510 |
| 2026-10-06 | $53.93 | $54.21 | $52.80 | $53.08 | ▼ 1.58% | 513 |
| 2026-10-05 | $55.39 | $55.67 | $53.65 | $53.93 | ▼ 2.64% | 494 |
| 2026-10-04 | $54.34 | $55.65 | $54.08 | $55.39 | ▲ 1.93% | 470 |
| 2026-10-02 | $53.50 | $54.60 | $53.25 | $54.34 | ▲ 1.57% | 470 |
| 2026-10-01 | $48.47 | $49.64 | $48.23 | $49.39 | ▲ 1.90% | 501 |
| 2026-09-30 | $47.32 | $48.71 | $47.08 | $48.47 | ▲ 2.43% | 501 |
| 2026-09-29 | $46.15 | $47.56 | $45.92 | $47.32 | ▲ 2.54% | 506 |
| 2026-09-28 | $44.90 | $46.37 | $44.69 | $46.15 | ▲ 2.78% | 423 |
| 2026-09-27 | $45.22 | $45.47 | $44.65 | $44.90 | ▼ 0.71% | 479 |
| 2026-09-26 | $45.28 | $45.53 | $44.97 | $45.22 | ▼ 0.13% | 476 |
| 2026-09-25 | $45.95 | $46.20 | $45.03 | $45.28 | ▼ 1.46% | 476 |
| 2026-09-24 | $45.28 | $45.54 | $44.76 | $45.02 | ▼ 0.57% | 497 |
| 2026-09-23 | $45.78 | $46.04 | $45.02 | $45.28 | ▼ 1.09% | 497 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.06% | V5 |
| Acceleration | -2.69 | V5 |
| Acceleration Score | 18.97 | V6.4 |
| Adjusted Market Score | 49.94 | V6.4 |
| Alpha | -8.89 | V5 |
| Average Rsi Gain | 4.64 | V5 |
| Average Rsi Loss | 0.48 | V5 |
| Beta | 2 | V5 |
| Buy Volume | 150 | V6.4 |
| Buy Volume % | +28.14% | V6.4 |
| Close | $46.20 | V6.4 |
| Composite Market Score | 49.94 | V6.4 |
| Confidence Score | 70.29 | V6.4 |
| Consistency Score | 8.72 | V6.4 |
| Cumulative Week Price Change | -0.31 | V6.4 |
| Cumulative Week Return Pct | -0.67% | V6.4 |
| Current Daily Market Rank | 315 | V6.4 |
| Current Daily Position Rank | 47 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.67% | V6.4 |
| Day Change | -0.31 | V6.4 |
| Day High | $46.76 | V6.4 |
| Day Low | $45.95 | V6.4 |
| Day Open | $46.51 | V6.4 |
| Distance From High Pct | -2.39% | V5 |
| Distance From Low Pct | +21.44% | V5 |
| Downside Exposure Pct | +4.68% | V5 |
| Draft Pick | 83 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -7.96% | V5 |
| Drawdown From Daily Season High Pct | -17.01% | V6.4 |
| Drawdown From Season High Pct | -7.96% | V6.4 |
| Earnings Growth | 2.66 | V5 |
| Earnings Surprise Pct | -32.52% | V5 |
| Efficiency Score | 48.03 | V6.4 |
| Fair Value | $49.20 | V6.4 |
| Fair Value Score | 54.25 | V6.4 |
| Fundamental Value | 56.34 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +5.78% | V6.4 |
| High | 50.53 | V6.4 |
| Historical Score | 56.05 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 71.82 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 47.22 | V6.4 |
| Low | 45.89 | V6.4 |
| Market Cap | 27.3 | V6.4 |
| Market Dynamics Score | 44.24 | V6.4 |
| Market Rank | 303 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 3.03 | V5 |
| Momentum Score | 3.59 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.99% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -4.08 | V5 |
| Nfl Return Covariance | +9.97% | V5 |
| Opening Price | $45.89 | V6.4 |
| Opportunities | 19 | V6.4 |
| Opportunity Score | 74.87 | V6.4 |
| Order Imbalance | -0.44 | V6.4 |
| Player | Riley Moss | V6.4 |
| Player Volatility Score | +62.10% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.95 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.67% | V5 |
| Position Market Return Variance | +15.66% | V5 |
| Position Market Volatility | +8.92% | V5 |
| Position Percentile | 68.38 | V6.4 |
| Position Rank | 42 | V6.4 |
| Position Relative Strength | -8.89 | V5 |
| Position Return Covariance | +14.83% | V5 |
| Practice Primary Injury | Ribs | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $47.53 | V6.4 |
| Previous Week Price | 47.53 | V6.4 |
| Price | $46.20 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.22%. Volume score: 63.1. Information volume: 71.8. Fair-value gap: 6.7%. | V5 |
| Price Ma 3 | $46.68 | V5 |
| Price Ma 4 | $45.23 | V5 |
| Price Ma 6 | $43.78 | V5 |
| Price Ma Season | $43.78 | V5 |
| Price Vs Ma 3 Pct | -1.21% | V5 |
| Price Vs Ma 4 Pct | +1.95% | V5 |
| Price Vs Ma 6 Pct | +5.33% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -18.03 | V5 |
| Production Score | 63.13 | V6.4 |
| Recovery | +1.35% | V5 |
| Recovery From Daily Season Low Pct | +6.92% | V6.4 |
| Recovery From Season Low Pct | +1.35% | V6.4 |
| Relative Volume | 0.81 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19 | V6.4 |
| Report Primary Injury | Ribs | V6.4 |
| Return 1 Week Ago | -1.19% | V5 |
| Return 2 Weeks Ago | +15.53% | V5 |
| Return 3 Weeks Ago | +7.69% | V5 |
| Risk | 56.12 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 90.61 | V5 |
| Season % | +1.35% | V6.4 |
| Season Opening Price | 45.89 | V6.4 |
| Season Price Change | 0.62 | V6.4 |
| Season Price Range | 9.27 | V5 |
| Season Price Range Pct | +24.41% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 384 | V6.4 |
| Sell Volume % | +72.05% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 660.43 | V6.4 |
| Shares Outstanding | 5,250 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 39.06 | V6.4 |
| Team | DEN | V6.4 |
| Trend Confidence | 37.15 | MOVEMENT |
| Trend Sustainability | 91.5 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +2.68% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.36% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 533 | V6.4 |
| Volume Score | 63.13 | V6.4 |
| Volume Score | 48.2 | V6.4 |
| Weekly Earnings | -18.32 | V5 |
| Weekly Price Change | -1.02 | V6.4 |
| Weekly Price Change Pct | -2.15% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 38.02 | V6.4 |
| Wk % | -2.15% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.