RB · PHI
Tank Bigsby
#714 NFL MARKET · #73 POSITION
STOCK PRICE
$34.03
▲ 0.24% TODAY · ▲ 2.01% THIS WEEK
Below Fair Value
Price
$34.03
Day %
+0.24%
Day Open
$33.95
Day High
$34.17
Day Low
$33.81
Sentiment
BULLISH
Opening Price
$34.32
Wk %
+2.01%
Season %
-1.08%
Momentum
-2.05
Acceleration
2.7
Alpha
-0.09
Beta
-5.73
Position Beta
-7.39
Volatility
+8.17%
RSI
24.14
High
34.32
Low
30.64
Drawdown
-1.08%
Recovery
+10.80%
Fair Value
$28.16
Gap
-17.05%
Risk
75.14
Confidence Score
40
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 3.78%. Volume score: 61.7. Information volume: 53.6. Fair-value gap: -14.51%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 53.52Efficiency Score: 18.27Momentum Score: 75.19Acceleration Score: 69.17
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.95 | $34.17 | $33.81 | $34.03 | ▲ 0.24% | 254 |
| 2026-10-15 | $34.34 | $34.60 | $34.20 | $34.46 | ▲ 0.35% | 263 |
| 2026-10-14 | $34.52 | $34.66 | $34.20 | $34.34 | ▼ 0.52% | 263 |
| 2026-10-13 | $34.51 | $34.66 | $34.37 | $34.52 | ▲ 0.03% | 263 |
| 2026-10-12 | $34.24 | $34.65 | $34.10 | $34.51 | ▲ 0.79% | 263 |
| 2026-10-11 | $34.19 | $34.39 | $34.04 | $34.24 | ▲ 0.15% | 279 |
| 2026-10-10 | $33.94 | $34.34 | $33.79 | $34.19 | ▲ 0.74% | 279 |
| 2026-10-09 | $33.57 | $34.09 | $33.43 | $33.94 | ▲ 1.10% | 277 |
| 2026-10-08 | $28.29 | $28.77 | $28.17 | $28.65 | ▲ 1.27% | 267 |
| 2026-10-07 | $27.95 | $28.41 | $27.83 | $28.29 | ▲ 1.22% | 267 |
| 2026-10-06 | $27.48 | $28.07 | $27.37 | $27.95 | ▲ 1.71% | 267 |
| 2026-10-05 | $26.85 | $27.59 | $26.74 | $27.48 | ▲ 2.35% | 262 |
| 2026-10-04 | $27.36 | $27.52 | $26.69 | $26.85 | ▼ 1.86% | 344 |
| 2026-10-02 | $28.25 | $28.42 | $27.20 | $27.36 | ▼ 3.15% | 344 |
| 2026-10-01 | $32.78 | $32.98 | $31.36 | $31.55 | ▼ 3.75% | 364 |
| 2026-09-30 | $33.74 | $33.95 | $32.58 | $32.78 | ▼ 2.85% | 364 |
| 2026-09-29 | $34.65 | $34.86 | $33.53 | $33.74 | ▼ 2.63% | 364 |
| 2026-09-28 | $34.40 | $34.77 | $34.28 | $34.65 | ▲ 0.73% | 275 |
| 2026-09-27 | $34.33 | $34.52 | $34.21 | $34.40 | ▲ 0.20% | 248 |
| 2026-09-26 | $34.52 | $34.65 | $34.20 | $34.33 | ▼ 0.55% | 271 |
| 2026-09-25 | $34.34 | $34.64 | $34.22 | $34.52 | ▲ 0.52% | 246 |
| 2026-09-24 | $34.34 | $34.46 | $34.08 | $34.20 | ▼ 0.41% | 248 |
| 2026-09-23 | $34.32 | $34.46 | $34.20 | $34.34 | ▲ 0.06% | 248 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.17% | V5 |
| Acceleration | 2.7 | V5 |
| Acceleration Score | 69.17 | V6.4 |
| Adjusted Market Score | 39.09 | V6.4 |
| Alpha | -0.09 | V5 |
| Average Rsi Gain | 1.26 | V5 |
| Average Rsi Loss | 3.96 | V5 |
| Beta | -5.73 | V5 |
| Buy Volume | 142 | V6.4 |
| Buy Volume % | +55.91% | V6.4 |
| Close | $34.03 | V6.4 |
| Composite Market Score | 39.09 | V6.4 |
| Confidence Score | 40 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | 0.08 | V6.4 |
| Cumulative Week Return Pct | +0.24% | V6.4 |
| Current Daily Market Rank | 758 | V6.4 |
| Current Daily Position Rank | 77 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.24% | V6.4 |
| Day Change | 0.08 | V6.4 |
| Day High | $34.17 | V6.4 |
| Day Low | $33.81 | V6.4 |
| Day Open | $33.95 | V6.4 |
| Distance From High Pct | -8.55% | V5 |
| Distance From Low Pct | +3.78% | V5 |
| Downside Exposure Pct | +6.58% | V5 |
| Draft Pick | 88 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -1.08% | V5 |
| Drawdown From Daily Season High Pct | -2.38% | V6.4 |
| Drawdown From Season High Pct | -1.08% | V6.4 |
| Earnings Growth | 21.38 | V5 |
| Earnings Surprise Pct | +68.15% | V5 |
| Efficiency Score | 18.27 | V6.4 |
| Fair Value | $28.16 | V6.4 |
| Fair Value Score | 30.68 | V6.4 |
| Fundamental Value | 35.22 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -17.05% | V6.4 |
| High | 34.32 | V6.4 |
| Historical Score | 27.33 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.61 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 29.14 | V6.4 |
| Low | 30.64 | V6.4 |
| Market Cap | 11.63 | V6.4 |
| Market Dynamics Score | 20.98 | V6.4 |
| Market Rank | 714 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -2.05 | V5 |
| Momentum Score | 75.19 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -0.91 | V5 |
| Nfl Return Covariance | -6.93% | V5 |
| Opening Price | $34.32 | V6.4 |
| Opportunities | 32 | V6.4 |
| Opportunity Score | 61.65 | V6.4 |
| Order Imbalance | 0.11 | V6.4 |
| Player | Tank Bigsby | V6.4 |
| Player Volatility Score | +70.39% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -7.39 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.87% | V5 |
| Position Market Return Variance | +0.81% | V5 |
| Position Market Volatility | +5.01% | V5 |
| Position Percentile | 29.63 | V6.4 |
| Position Rank | 73 | V6.4 |
| Position Relative Strength | -0.09 | V5 |
| Position Return Covariance | -5.98% | V5 |
| Practice Primary Injury | Abdomen | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $33.28 | V6.4 |
| Previous Week Price | 33.28 | V6.4 |
| Price | $34.03 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 3.78%. Volume score: 61.7. Information volume: 53.6. Fair-value gap: -14.51%. | V5 |
| Price Ma 3 | $33.57 | V5 |
| Price Ma 4 | $33.57 | V5 |
| Price Ma 6 | $33.57 | V5 |
| Price Ma Season | $33.57 | V5 |
| Price Vs Ma 3 Pct | -1.87% | V5 |
| Price Vs Ma 4 Pct | -1.87% | V5 |
| Price Vs Ma 6 Pct | -1.87% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 31.9 | V5 |
| Production Score | 53.52 | V6.4 |
| Recovery | +10.80% | V5 |
| Recovery From Daily Season Low Pct | +27.50% | V6.4 |
| Recovery From Season Low Pct | +10.80% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 32 | V6.4 |
| Return 1 Week Ago | -11.88% | V5 |
| Risk | 75.14 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 24.14 | V5 |
| Season % | -1.08% | V6.4 |
| Season Opening Price | 34.32 | V6.4 |
| Season Price Change | -0.37 | V6.4 |
| Season Price Range | 4.28 | V5 |
| Season Price Range Pct | +13.48% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 113 | V6.4 |
| Sell Volume % | +44.49% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 266.29 | V6.4 |
| Shares Outstanding | 3,623 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 14.05 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +2.03% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +8.17% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 254 | V6.4 |
| Volume Score | 61.65 | V6.4 |
| Volume Score | 31.7 | V6.4 |
| Weekly Earnings | 24.01 | V5 |
| Weekly Price Change | 0.67 | V6.4 |
| Weekly Price Change Pct | +2.01% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 59.23 | V6.4 |
| Wk % | +2.01% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.