CB · CLE
Mekhi Blackmon
#565 NFL MARKET · #90 POSITION
STOCK PRICE
$38.67
▼ 0.23% TODAY · ▲ 1.63% THIS WEEK
Above Fair Value
Price
$38.67
Day %
-0.23%
Day Open
$38.76
Day High
$38.93
Day Low
$38.50
Sentiment
NEUTRAL
Opening Price
$32.53
Wk %
+1.63%
Season %
+19.15%
Momentum
3.93
Acceleration
-0.15
Alpha
-3.72
Beta
3.65
Position Beta
1.48
Volatility
+3.51%
RSI
100
High
38.76
Low
32.53
Drawdown
-0.23%
Recovery
+19.15%
Fair Value
$40.71
Gap
+5.03%
Risk
61.06
Confidence Score
44.27
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 2.7%. Volume score: 38.9. Information volume: 56.5. Fair-value gap: 7.02%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 38.85Efficiency Score: 53.64Momentum Score: 11.28Acceleration Score: 84.62
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.76 | $38.93 | $38.50 | $38.67 | ▼ 0.23% | 343 |
| 2026-10-15 | $38.47 | $38.64 | $38.23 | $38.40 | ▼ 0.18% | 351 |
| 2026-10-14 | $38.48 | $38.65 | $38.30 | $38.47 | ▼ 0.03% | 343 |
| 2026-10-13 | $38.50 | $38.67 | $38.31 | $38.48 | ▼ 0.05% | 343 |
| 2026-10-12 | $38.66 | $38.82 | $38.34 | $38.50 | ▼ 0.41% | 304 |
| 2026-10-11 | $38.64 | $38.82 | $38.48 | $38.66 | ▲ 0.05% | 305 |
| 2026-10-10 | $38.29 | $38.80 | $38.13 | $38.64 | ▲ 0.91% | 305 |
| 2026-10-09 | $38.27 | $38.46 | $38.10 | $38.29 | ▲ 0.05% | 328 |
| 2026-10-08 | $38.28 | $38.81 | $38.12 | $38.64 | ▲ 0.94% | 315 |
| 2026-10-07 | $37.97 | $38.44 | $37.81 | $38.28 | ▲ 0.82% | 307 |
| 2026-10-06 | $37.88 | $38.13 | $37.72 | $37.97 | ▲ 0.24% | 309 |
| 2026-10-05 | $37.66 | $38.04 | $37.50 | $37.88 | ▲ 0.58% | 316 |
| 2026-10-04 | $37.32 | $37.83 | $37.15 | $37.66 | ▲ 0.91% | 330 |
| 2026-10-02 | $37.18 | $37.49 | $37.01 | $37.32 | ▲ 0.38% | 330 |
| 2026-10-01 | $32.59 | $33.42 | $32.44 | $33.26 | ▲ 2.06% | 346 |
| 2026-09-30 | $32.03 | $32.74 | $31.88 | $32.59 | ▲ 1.75% | 346 |
| 2026-09-29 | $31.67 | $32.19 | $31.51 | $32.03 | ▲ 1.14% | 381 |
| 2026-09-28 | $31.43 | $31.81 | $31.29 | $31.67 | ▲ 0.76% | 246 |
| 2026-09-27 | $31.84 | $32.00 | $31.27 | $31.43 | ▼ 1.29% | 319 |
| 2026-09-26 | $32.31 | $32.47 | $31.68 | $31.84 | ▼ 1.45% | 317 |
| 2026-09-25 | $32.56 | $32.72 | $32.15 | $32.31 | ▼ 0.77% | 317 |
| 2026-09-24 | $32.10 | $32.26 | $31.50 | $31.66 | ▼ 1.37% | 334 |
| 2026-09-23 | $32.31 | $32.48 | $31.94 | $32.10 | ▼ 0.65% | 333 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.51% | V5 |
| Acceleration | -0.15 | V5 |
| Acceleration Score | 84.62 | V6.4 |
| Adjusted Market Score | 44.4 | V6.4 |
| Alpha | -3.72 | V5 |
| Average Rsi Gain | 3.76 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.65 | V5 |
| Buy Volume | 161 | V6.4 |
| Buy Volume % | +46.94% | V6.4 |
| Close | $38.67 | V6.4 |
| Composite Market Score | 44.4 | V6.4 |
| Confidence Score | 44.27 | V6.4 |
| Consistency Score | 23.59 | V6.4 |
| Cumulative Week Price Change | -0.09 | V6.4 |
| Cumulative Week Return Pct | -0.23% | V6.4 |
| Current Daily Market Rank | 571 | V6.4 |
| Current Daily Position Rank | 95 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.23% | V6.4 |
| Day Change | -0.09 | V6.4 |
| Day High | $38.93 | V6.4 |
| Day Low | $38.50 | V6.4 |
| Day Open | $38.76 | V6.4 |
| Distance From High Pct | -0.23% | V5 |
| Distance From Low Pct | +15.69% | V5 |
| Downside Exposure Pct | +3.16% | V5 |
| Draft Pick | 102 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | MIN | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.23% | V5 |
| Drawdown From Daily Season High Pct | -0.67% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -6 | V5 |
| Earnings Surprise Pct | -0.27% | V5 |
| Efficiency Score | 53.64 | V6.4 |
| Fair Value | $40.71 | V6.4 |
| Fair Value Score | 45.28 | V6.4 |
| Fundamental Value | 45.22 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +5.03% | V6.4 |
| High | 38.76 | V6.4 |
| Historical Score | 48.52 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.51 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 38.03 | V6.4 |
| Low | 32.53 | V6.4 |
| Market Cap | 17.34 | V6.4 |
| Market Dynamics Score | 39.97 | V6.4 |
| Market Rank | 565 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 3.93 | V5 |
| Momentum Score | 11.28 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.43 | V5 |
| Nfl Return Covariance | +3.32% | V5 |
| Opening Price | $32.53 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 45.64 | V6.4 |
| Order Imbalance | -0.06 | V6.4 |
| Player | Mekhi Blackmon | V6.4 |
| Player Volatility Score | +63.96% | V6.4 |
| Pos | CB | V6.4 |
| Position | DB | V6.4 |
| Position Beta | 1.48 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 32.35 | V6.4 |
| Position Rank | 90 | V6.4 |
| Position Relative Strength | -3.72 | V5 |
| Position Return Covariance | +8.24% | V5 |
| Practice Primary Injury | Back | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $38.14 | V6.4 |
| Previous Week Price | 38.14 | V6.4 |
| Price | $38.67 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 2.7%. Volume score: 38.9. Information volume: 56.5. Fair-value gap: 7.02%. | V5 |
| Price Ma 3 | $36.91 | V5 |
| Price Ma 4 | $35.90 | V5 |
| Price Ma 6 | $35.90 | V5 |
| Price Ma Season | $35.90 | V5 |
| Price Vs Ma 3 Pct | +3.06% | V5 |
| Price Vs Ma 4 Pct | +5.95% | V5 |
| Price Vs Ma 6 Pct | +5.95% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -3.42 | V5 |
| Production Score | 38.85 | V6.4 |
| Recovery | +19.15% | V5 |
| Recovery From Daily Season Low Pct | +23.66% | V6.4 |
| Recovery From Season Low Pct | +19.15% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Return 1 Week Ago | +3.90% | V5 |
| Return 2 Weeks Ago | +8.42% | V5 |
| Risk | 61.06 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.15% | V6.4 |
| Season Opening Price | 32.53 | V6.4 |
| Season Price Change | 6.23 | V6.4 |
| Season Price Range | 5.16 | V5 |
| Season Price Range Pct | +15.69% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 182 | V6.4 |
| Sell Volume % | +53.06% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 327.71 | V6.4 |
| Shares Outstanding | 4,423 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 44.33 | V6.4 |
| Team | CLE | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +4.19% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.51% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 343 | V6.4 |
| Volume Score | 38.85 | V6.4 |
| Volume Score | 35.57 | V6.4 |
| Weekly Earnings | -0.12 | V5 |
| Weekly Price Change | 0.62 | V6.4 |
| Weekly Price Change Pct | +1.63% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.1 | V6.4 |
| Wk % | +1.63% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.