DL · CLE
Isaiah McGuire
#138 NFL MARKET · #64 POSITION
STOCK PRICE
$52.90
▲ 0.69% TODAY · ▲ 4.62% THIS WEEK
Above Fair Value
Price
$52.90
Day %
+0.69%
Day Open
$52.54
Day High
$53.11
Day Low
$52.33
Sentiment
NEUTRAL
Opening Price
$37.19
Wk %
+4.62%
Season %
+41.27%
Momentum
9.02
Acceleration
0.61
Alpha
4.2
Beta
7.24
Position Beta
9.5
Volatility
+7.24%
RSI
100
High
52.54
Low
37.19
Drawdown
+0.69%
Recovery
+41.27%
Fair Value
$60.59
Gap
+15.32%
Risk
35.74
Confidence Score
64.65
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.89%. Volume score: 63.2. Information volume: 54.3. Fair-value gap: 21.01%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 63.16Efficiency Score: 59.56Momentum Score: 28.84Acceleration Score: 75
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.54 | $53.11 | $52.33 | $52.90 | ▲ 0.69% | 474 |
| 2026-10-15 | $49.77 | $50.38 | $49.56 | $50.17 | ▲ 0.80% | 509 |
| 2026-10-14 | $49.62 | $49.94 | $49.45 | $49.77 | ▲ 0.30% | 376 |
| 2026-10-13 | $49.48 | $49.79 | $49.31 | $49.62 | ▲ 0.28% | 377 |
| 2026-10-12 | $49.15 | $49.65 | $48.98 | $49.48 | ▲ 0.67% | 343 |
| 2026-10-11 | $49.24 | $49.52 | $48.87 | $49.15 | ▼ 0.18% | 676 |
| 2026-10-10 | $49.09 | $49.52 | $48.81 | $49.24 | ▲ 0.31% | 676 |
| 2026-10-09 | $48.75 | $49.37 | $48.47 | $49.09 | ▲ 0.70% | 668 |
| 2026-10-08 | $46.80 | $47.44 | $46.53 | $47.16 | ▲ 0.77% | 695 |
| 2026-10-07 | $46.31 | $47.06 | $46.06 | $46.80 | ▲ 1.06% | 662 |
| 2026-10-06 | $45.51 | $46.56 | $45.26 | $46.31 | ▲ 1.76% | 658 |
| 2026-10-05 | $44.85 | $45.76 | $44.61 | $45.51 | ▲ 1.47% | 648 |
| 2026-10-04 | $45.11 | $45.38 | $44.58 | $44.85 | ▼ 0.58% | 636 |
| 2026-10-02 | $45.35 | $45.62 | $44.84 | $45.11 | ▼ 0.53% | 636 |
| 2026-10-01 | $38.53 | $39.67 | $38.35 | $39.49 | ▲ 2.49% | 437 |
| 2026-09-30 | $37.85 | $38.71 | $37.68 | $38.53 | ▲ 1.80% | 437 |
| 2026-09-29 | $37.32 | $38.02 | $37.15 | $37.85 | ▲ 1.42% | 368 |
| 2026-09-28 | $36.52 | $37.47 | $36.37 | $37.32 | ▲ 2.19% | 296 |
| 2026-09-27 | $36.64 | $36.77 | $36.39 | $36.52 | ▼ 0.33% | 233 |
| 2026-09-26 | $36.97 | $37.10 | $36.51 | $36.64 | ▼ 0.89% | 234 |
| 2026-09-25 | $37.19 | $37.32 | $36.84 | $36.97 | ▼ 0.59% | 234 |
| 2026-09-24 | $37.39 | $37.53 | $36.91 | $37.05 | ▼ 0.91% | 241 |
| 2026-09-23 | $37.43 | $37.57 | $37.25 | $37.39 | ▼ 0.11% | 240 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.24% | V5 |
| Acceleration | 0.61 | V5 |
| Acceleration Score | 75 | V6.4 |
| Adjusted Market Score | 61.92 | V6.4 |
| Alpha | 4.2 | V5 |
| Average Rsi Gain | 8.33 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 7.24 | V5 |
| Buy Volume | 259 | V6.4 |
| Buy Volume % | +54.64% | V6.4 |
| Close | $52.90 | V6.4 |
| Composite Market Score | 61.92 | V6.4 |
| Confidence Score | 64.65 | V6.4 |
| Consistency Score | 57.67 | V6.4 |
| Cumulative Week Price Change | 0.36 | V6.4 |
| Cumulative Week Return Pct | +0.69% | V6.4 |
| Current Daily Market Rank | 132 | V6.4 |
| Current Daily Position Rank | 62 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.69% | V6.4 |
| Day Change | 0.36 | V6.4 |
| Day High | $53.11 | V6.4 |
| Day Low | $52.33 | V6.4 |
| Day Open | $52.54 | V6.4 |
| Distance From High Pct | +0.69% | V5 |
| Distance From Low Pct | +36.80% | V5 |
| Downside Exposure Pct | +1.77% | V5 |
| Draft Pick | 126 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.69% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 17 | V5 |
| Earnings Surprise Pct | -13.21% | V5 |
| Efficiency Score | 59.56 | V6.4 |
| Fair Value | $60.59 | V6.4 |
| Fair Value Score | 65.54 | V6.4 |
| Fundamental Value | 63.97 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +15.32% | V6.4 |
| High | 52.54 | V6.4 |
| Historical Score | 63.03 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.28 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 64.06 | V6.4 |
| Low | 37.19 | V6.4 |
| Market Cap | 34.36 | V6.4 |
| Market Dynamics Score | 64.4 | V6.4 |
| Market Rank | 138 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 9.02 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.75 | V5 |
| Nfl Return Covariance | +6.59% | V5 |
| Opening Price | $37.19 | V6.4 |
| Opportunities | 19.5 | V6.4 |
| Opportunity Score | 68.37 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | Isaiah McGuire | V6.4 |
| Player Volatility Score | +37.13% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 9.5 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 81.74 | V6.4 |
| Position Rank | 64 | V6.4 |
| Position Relative Strength | 4.2 | V5 |
| Position Return Covariance | +3.11% | V5 |
| Previous Price | $50.22 | V6.4 |
| Previous Week Price | 50.22 | V6.4 |
| Price | $52.90 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.89%. Volume score: 63.2. Information volume: 54.3. Fair-value gap: 21.01%. | V5 |
| Price Ma 3 | $46.52 | V5 |
| Price Ma 4 | $44.04 | V5 |
| Price Ma 6 | $44.04 | V5 |
| Price Ma Season | $44.04 | V5 |
| Price Vs Ma 3 Pct | +7.64% | V5 |
| Price Vs Ma 4 Pct | +13.70% | V5 |
| Price Vs Ma 6 Pct | +13.70% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -7.51 | V5 |
| Production Score | 63.16 | V6.4 |
| Recovery | +41.27% | V5 |
| Recovery From Daily Season Low Pct | +45.45% | V6.4 |
| Recovery From Season Low Pct | +41.27% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19.5 | V6.4 |
| Return 1 Week Ago | +7.75% | V5 |
| Return 2 Weeks Ago | +17.68% | V5 |
| Risk | 35.74 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +41.27% | V6.4 |
| Season Opening Price | 37.19 | V6.4 |
| Season Price Change | 15.35 | V6.4 |
| Season Price Range | 13.47 | V5 |
| Season Price Range Pct | +36.80% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 215 | V6.4 |
| Sell Volume % | +45.36% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 490.14 | V6.4 |
| Shares Outstanding | 6,765 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 71.93 | V6.4 |
| Team | CLE | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 27.2 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +10.06% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.24% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 474 | V6.4 |
| Volume Score | 63.16 | V6.4 |
| Volume Score | 31.6 | V6.4 |
| Weekly Earnings | -8.45 | V5 |
| Weekly Price Change | 2.32 | V6.4 |
| Weekly Price Change Pct | +4.62% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 55.52 | V6.4 |
| Wk % | +4.62% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.