S · JAX
Antonio Johnson
#305 NFL MARKET · #37 POSITION
STOCK PRICE
$47.34
▲ 1.83% TODAY · ▲ 9.54% THIS WEEK
Above Fair Value
Price
$47.34
Day %
+1.83%
Day Open
$46.49
Day High
$47.58
Day Low
$46.25
Sentiment
BULLISH
Opening Price
$31.87
Wk %
+9.54%
Season %
+45.87%
Momentum
14.24
Acceleration
4.87
Alpha
12.63
Beta
2.19
Position Beta
1
Volatility
+7.11%
RSI
100
High
46.49
Low
31.87
Drawdown
+1.83%
Recovery
+45.87%
Fair Value
$52.77
Gap
+13.51%
Risk
44.1
Confidence Score
77.33
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 19.62%. Volume score: 63.2. Information volume: 70.4. Fair-value gap: 27.49%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 63.2Efficiency Score: 28.92Momentum Score: 85.8Acceleration Score: 93.21
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.49 | $47.58 | $46.25 | $47.34 | ▲ 1.83% | 605 |
| 2026-10-15 | $41.85 | $43.42 | $41.62 | $43.18 | ▲ 3.18% | 665 |
| 2026-10-14 | $40.65 | $42.08 | $40.43 | $41.85 | ▲ 2.95% | 650 |
| 2026-10-13 | $39.58 | $40.87 | $39.36 | $40.65 | ▲ 2.70% | 656 |
| 2026-10-12 | $38.69 | $39.78 | $38.49 | $39.58 | ▲ 2.30% | 569 |
| 2026-10-11 | $38.45 | $38.87 | $38.27 | $38.69 | ▲ 0.62% | 505 |
| 2026-10-10 | $38.31 | $38.63 | $38.14 | $38.45 | ▲ 0.37% | 505 |
| 2026-10-09 | $38.14 | $38.49 | $37.96 | $38.31 | ▲ 0.45% | 512 |
| 2026-10-08 | $36.01 | $36.74 | $35.84 | $36.56 | ▲ 1.53% | 544 |
| 2026-10-07 | $35.40 | $36.19 | $35.23 | $36.01 | ▲ 1.72% | 556 |
| 2026-10-06 | $34.71 | $35.58 | $34.54 | $35.40 | ▲ 1.99% | 565 |
| 2026-10-05 | $34.36 | $34.87 | $34.20 | $34.71 | ▲ 1.02% | 461 |
| 2026-10-04 | $34.34 | $34.52 | $34.18 | $34.36 | ▲ 0.06% | 457 |
| 2026-10-02 | $34.33 | $34.50 | $34.17 | $34.34 | ▲ 0.03% | 457 |
| 2026-10-01 | $31.61 | $32.07 | $31.46 | $31.92 | ▲ 0.98% | 472 |
| 2026-09-30 | $31.51 | $31.76 | $31.36 | $31.61 | ▲ 0.32% | 472 |
| 2026-09-29 | $31.16 | $31.66 | $31.01 | $31.51 | ▲ 1.12% | 474 |
| 2026-09-28 | $31.41 | $31.55 | $31.03 | $31.16 | ▼ 0.80% | 363 |
| 2026-09-27 | $31.58 | $31.75 | $31.24 | $31.41 | ▼ 0.54% | 461 |
| 2026-09-26 | $31.62 | $31.79 | $31.41 | $31.58 | ▼ 0.13% | 461 |
| 2026-09-25 | $31.84 | $32.01 | $31.45 | $31.62 | ▼ 0.69% | 461 |
| 2026-09-24 | $31.49 | $31.66 | $31.20 | $31.37 | ▼ 0.38% | 467 |
| 2026-09-23 | $31.75 | $31.93 | $31.32 | $31.49 | ▼ 0.82% | 466 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.16% | V5 |
| Acceleration | 4.87 | V5 |
| Acceleration Score | 93.21 | V6.4 |
| Adjusted Market Score | 59.1 | V6.4 |
| Alpha | 12.63 | V5 |
| Average Rsi Gain | 9.88 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.19 | V5 |
| Buy Volume | 462 | V6.4 |
| Buy Volume % | +76.36% | V6.4 |
| Close | $47.34 | V6.4 |
| Composite Market Score | 59.1 | V6.4 |
| Confidence Score | 77.33 | V6.4 |
| Consistency Score | 33.95 | V6.4 |
| Cumulative Week Price Change | 0.85 | V6.4 |
| Cumulative Week Return Pct | +1.83% | V6.4 |
| Current Daily Market Rank | 280 | V6.4 |
| Current Daily Position Rank | 32 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.83% | V6.4 |
| Day Change | 0.85 | V6.4 |
| Day High | $47.58 | V6.4 |
| Day Low | $46.25 | V6.4 |
| Day Open | $46.49 | V6.4 |
| Distance From High Pct | +1.83% | V5 |
| Distance From Low Pct | +58.83% | V5 |
| Downside Exposure Pct | +0.88% | V5 |
| Draft Pick | 160 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +1.83% | V5 |
| Drawdown From Daily Season High Pct | -0.50% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 15.72 | V5 |
| Earnings Surprise Pct | +27.88% | V5 |
| Efficiency Score | 28.92 | V6.4 |
| Fair Value | $52.77 | V6.4 |
| Fair Value Score | 57.87 | V6.4 |
| Fundamental Value | 55.07 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.51% | V6.4 |
| High | 46.49 | V6.4 |
| Historical Score | 43.85 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.36 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 60.9 | V6.4 |
| Low | 31.87 | V6.4 |
| Market Cap | 29.01 | V6.4 |
| Market Dynamics Score | 56.34 | V6.4 |
| Market Rank | 305 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 14.24 | V5 |
| Momentum Score | 85.8 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 15.49 | V5 |
| Nfl Return Covariance | +10.82% | V5 |
| Opening Price | $31.87 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 81.48 | V6.4 |
| Order Imbalance | 0.53 | V6.4 |
| Player | Antonio Johnson | V6.4 |
| Player Volatility Score | +48.48% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 69.92 | V6.4 |
| Position Rank | 37 | V6.4 |
| Position Relative Strength | 12.63 | V5 |
| Position Return Covariance | +19.24% | V5 |
| Previous Price | $42.44 | V6.4 |
| Previous Week Price | 42.44 | V6.4 |
| Price | $47.34 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 19.62%. Volume score: 63.2. Information volume: 70.4. Fair-value gap: 27.49%. | V5 |
| Price Ma 3 | $35.63 | V5 |
| Price Ma 4 | $33.73 | V5 |
| Price Ma 6 | $32.20 | V5 |
| Price Ma Season | $32.20 | V5 |
| Price Vs Ma 3 Pct | +16.18% | V5 |
| Price Vs Ma 4 Pct | +22.69% | V5 |
| Price Vs Ma 6 Pct | +28.54% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 26.58 | V5 |
| Production Score | 63.2 | V6.4 |
| Recovery | +45.87% | V5 |
| Recovery From Daily Season Low Pct | +52.66% | V6.4 |
| Recovery From Season Low Pct | +45.87% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +12.01% | V5 |
| Return 2 Weeks Ago | +10.09% | V5 |
| Return 3 Weeks Ago | +7.67% | V5 |
| Risk | 44.1 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +45.87% | V6.4 |
| Season Opening Price | 31.87 | V6.4 |
| Season Price Change | 14.62 | V6.4 |
| Season Price Range | 15.33 | V5 |
| Season Price Range Pct | +58.83% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 143 | V6.4 |
| Sell Volume % | +23.64% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 593.57 | V6.4 |
| Shares Outstanding | 6,481 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 63.54 | V6.4 |
| Team | JAX | V6.4 |
| Trend Confidence | 30 | MOVEMENT |
| Trend Sustainability | 69.7 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +14.92% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.11% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 605 | V6.4 |
| Volume Score | 63.2 | V6.4 |
| Volume Score | 43.86 | V6.4 |
| Weekly Earnings | 15.35 | V5 |
| Weekly Price Change | 4.05 | V6.4 |
| Weekly Price Change Pct | +9.54% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 70.43 | V6.4 |
| Wk % | +9.54% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.