RB · CIN
Chase Brown
#262 NFL MARKET · #23 POSITION
STOCK PRICE
$48.08
▲ 0.10% TODAY · ▼ 0.29% THIS WEEK
Below Fair Value
Price
$48.08
Day %
+0.10%
Day Open
$48.03
Day High
$48.27
Day Low
$47.84
Sentiment
BEARISH
Opening Price
$45.16
Wk %
-0.29%
Season %
+6.36%
Momentum
5.5
Acceleration
-1.81
Alpha
-1.25
Beta
1.21
Position Beta
1.64
Volatility
+4.20%
RSI
100
High
48.29
Low
45.16
Drawdown
-0.54%
Recovery
+6.36%
Fair Value
$45.75
Gap
-4.75%
Risk
43.89
Confidence Score
70.36
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.55%. Volume score: 93.2. Information volume: 69.4. Fair-value gap: -1.51%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 72.58Efficiency Score: 28.39Momentum Score: 29.32Acceleration Score: 24.06
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.03 | $48.27 | $47.84 | $48.08 | ▲ 0.10% | 448 |
| 2026-10-15 | $49.36 | $49.55 | $48.88 | $49.07 | ▼ 0.59% | 443 |
| 2026-10-14 | $49.74 | $49.93 | $49.17 | $49.36 | ▼ 0.76% | 443 |
| 2026-10-13 | $50.13 | $50.32 | $49.55 | $49.74 | ▼ 0.78% | 443 |
| 2026-10-12 | $50.23 | $50.42 | $49.94 | $50.13 | ▼ 0.20% | 444 |
| 2026-10-11 | $50.09 | $50.35 | $49.97 | $50.23 | ▲ 0.28% | 227 |
| 2026-10-10 | $49.99 | $50.21 | $49.87 | $50.09 | ▲ 0.20% | 227 |
| 2026-10-09 | $49.85 | $50.10 | $49.74 | $49.99 | ▲ 0.28% | 223 |
| 2026-10-08 | $47.30 | $47.83 | $47.19 | $47.72 | ▲ 0.89% | 241 |
| 2026-10-07 | $46.75 | $47.41 | $46.64 | $47.30 | ▲ 1.18% | 240 |
| 2026-10-06 | $46.24 | $46.86 | $46.13 | $46.75 | ▲ 1.10% | 240 |
| 2026-10-05 | $45.66 | $46.35 | $45.55 | $46.24 | ▲ 1.27% | 246 |
| 2026-10-04 | $45.65 | $45.85 | $45.46 | $45.66 | ▲ 0.02% | 449 |
| 2026-10-02 | $46.01 | $46.20 | $45.46 | $45.65 | ▼ 0.78% | 449 |
| 2026-10-01 | $44.71 | $44.90 | $44.42 | $44.61 | ▼ 0.22% | 452 |
| 2026-09-30 | $44.61 | $44.89 | $44.43 | $44.71 | ▲ 0.22% | 446 |
| 2026-09-29 | $44.41 | $44.79 | $44.23 | $44.61 | ▲ 0.45% | 445 |
| 2026-09-28 | $44.38 | $44.61 | $44.18 | $44.41 | ▲ 0.07% | 480 |
| 2026-09-27 | $44.54 | $44.71 | $44.21 | $44.38 | ▼ 0.36% | 349 |
| 2026-09-26 | $44.82 | $44.99 | $44.37 | $44.54 | ▼ 0.62% | 354 |
| 2026-09-25 | $45.18 | $45.35 | $44.65 | $44.82 | ▼ 0.80% | 354 |
| 2026-09-24 | $45.22 | $45.46 | $45.05 | $45.29 | ▲ 0.15% | 351 |
| 2026-09-23 | $45.16 | $45.39 | $44.99 | $45.22 | ▲ 0.13% | 351 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.52% | V5 |
| Acceleration | -1.81 | V5 |
| Acceleration Score | 24.06 | V6.4 |
| Adjusted Market Score | 52.79 | V6.4 |
| Alpha | -1.25 | V5 |
| Average Rsi Gain | 5.17 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.21 | V5 |
| Buy Volume | 169 | V6.4 |
| Buy Volume % | +37.72% | V6.4 |
| Close | $48.08 | V6.4 |
| Composite Market Score | 52.79 | V6.4 |
| Confidence Score | 70.36 | V6.4 |
| Consistency Score | 51.13 | V6.4 |
| Cumulative Week Price Change | 0.05 | V6.4 |
| Cumulative Week Return Pct | +0.10% | V6.4 |
| Current Daily Market Rank | 264 | V6.4 |
| Current Daily Position Rank | 23 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.10% | V6.4 |
| Day Change | 0.05 | V6.4 |
| Day High | $48.27 | V6.4 |
| Day Low | $47.84 | V6.4 |
| Day Open | $48.03 | V6.4 |
| Distance From High Pct | -0.43% | V5 |
| Distance From Low Pct | +28.28% | V5 |
| Downside Exposure Pct | +3.48% | V5 |
| Draft Pick | 163 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.54% | V5 |
| Drawdown From Daily Season High Pct | -4.64% | V6.4 |
| Drawdown From Season High Pct | -0.54% | V6.4 |
| Earnings Growth | -7.04 | V5 |
| Earnings Surprise Pct | -4.60% | V5 |
| Efficiency Score | 28.39 | V6.4 |
| Fair Value | $45.75 | V6.4 |
| Fair Value Score | 50.67 | V6.4 |
| Fundamental Value | 53.78 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -4.75% | V6.4 |
| High | 48.29 | V6.4 |
| Historical Score | 42.29 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.4 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 63.19 | V6.4 |
| Low | 45.16 | V6.4 |
| Market Cap | 28.07 | V6.4 |
| Market Dynamics Score | 51.27 | V6.4 |
| Market Rank | 262 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.5 | V5 |
| Momentum Score | 29.32 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.58 | V5 |
| Nfl Return Covariance | +6.01% | V5 |
| Opening Price | $45.16 | V6.4 |
| Opportunities | 99 | V6.4 |
| Opportunity Score | 93.23 | V6.4 |
| Order Imbalance | -0.24 | V6.4 |
| Player | Chase Brown | V6.4 |
| Player Volatility Score | +46.60% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.64 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 79.63 | V6.4 |
| Position Rank | 23 | V6.4 |
| Position Relative Strength | -1.25 | V5 |
| Position Return Covariance | +5.65% | V5 |
| Previous Price | $48.17 | V6.4 |
| Previous Week Price | 48.17 | V6.4 |
| Price | $48.08 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.55%. Volume score: 93.2. Information volume: 69.4. Fair-value gap: -1.51%. | V5 |
| Price Ma 3 | $44.71 | V5 |
| Price Ma 4 | $43.39 | V5 |
| Price Ma 6 | $41.96 | V5 |
| Price Ma Season | $41.96 | V5 |
| Price Vs Ma 3 Pct | +3.90% | V5 |
| Price Vs Ma 4 Pct | +7.05% | V5 |
| Price Vs Ma 6 Pct | +10.71% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 9.02 | V5 |
| Production Score | 72.58 | V6.4 |
| Recovery | +6.36% | V5 |
| Recovery From Daily Season Low Pct | +8.83% | V6.4 |
| Recovery From Season Low Pct | +6.36% | V6.4 |
| Relative Volume | 1.17 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 99 | V6.4 |
| Return 1 Week Ago | +9.09% | V5 |
| Return 2 Weeks Ago | +6.29% | V5 |
| Return 3 Weeks Ago | +8.95% | V5 |
| Risk | 43.89 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.36% | V6.4 |
| Season Opening Price | 45.16 | V6.4 |
| Season Price Change | 2.87 | V6.4 |
| Season Price Range | 10.24 | V5 |
| Season Price Range Pct | +28.28% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 279 | V6.4 |
| Sell Volume % | +62.28% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 382.14 | V6.4 |
| Shares Outstanding | 6,687 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 35.7 | V6.4 |
| Team | CIN | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 33.17 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 14.95 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.20% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 448 | V6.4 |
| Volume Score | 93.23 | V6.4 |
| Volume Score | 30 | V6.4 |
| Weekly Earnings | -2.47 | V5 |
| Weekly Price Change | -0.14 | V6.4 |
| Weekly Price Change Pct | -0.29% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 51.31 | V6.4 |
| Wk % | -0.29% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.