S · DEN
JL Skinner
#738 NFL MARKET · #91 POSITION
STOCK PRICE
$32.96
▼ 0.42% TODAY · ▼ 0.48% THIS WEEK
Below Fair Value
Price
$32.96
Day %
-0.42%
Day Open
$33.10
Day High
$33.21
Day Low
$32.85
Sentiment
BEARISH
Opening Price
$33.26
Wk %
-0.48%
Season %
-0.48%
Momentum
-0.19
Acceleration
-0.19
Alpha
-2.89
Beta
0.38
Position Beta
0.1
Volatility
+0.34%
RSI
0
High
33.26
Low
33.1
Drawdown
-0.48%
Recovery
-0.42%
Fair Value
$30.56
Gap
-7.67%
Risk
67.62
Confidence Score
6.32
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -0.48%. Volume score: 27.8. Information volume: 36.9. Fair-value gap: -7.67%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 27.83Efficiency Score: 60.93Momentum Score: 21.6Acceleration Score: 64.81
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.10 | $33.21 | $32.85 | $32.96 | ▼ 0.42% | 183 |
| 2026-10-15 | $31.34 | $31.71 | $31.23 | $31.60 | ▲ 0.83% | 190 |
| 2026-10-14 | $31.30 | $31.45 | $31.19 | $31.34 | ▲ 0.13% | 189 |
| 2026-10-13 | $31.26 | $31.41 | $31.15 | $31.30 | ▲ 0.13% | 189 |
| 2026-10-12 | $31.36 | $31.47 | $31.15 | $31.26 | ▼ 0.32% | 181 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.34% | V5 |
| Acceleration | -0.19 | V5 |
| Acceleration Score | 64.81 | V6.4 |
| Adjusted Market Score | 36.3 | V6.4 |
| Alpha | -2.89 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.24 | V5 |
| Beta | 0.38 | V5 |
| Buy Volume | 73 | V6.4 |
| Buy Volume % | +39.89% | V6.4 |
| Close | $32.96 | V6.4 |
| Composite Market Score | 36.3 | V6.4 |
| Confidence Score | 6.32 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.14 | V6.4 |
| Cumulative Week Return Pct | -0.42% | V6.4 |
| Current Daily Market Rank | 823 | V6.4 |
| Current Daily Position Rank | 91 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.42% | V6.4 |
| Day Change | -0.14 | V6.4 |
| Day High | $33.21 | V6.4 |
| Day Low | $32.85 | V6.4 |
| Day Open | $33.10 | V6.4 |
| Distance From High Pct | -0.48% | V5 |
| Distance From Low Pct | -0.42% | V5 |
| Downside Exposure Pct | +5.46% | V5 |
| Draft Pick | 183 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.48% | V5 |
| Drawdown From Daily Season High Pct | -0.75% | V6.4 |
| Drawdown From Season High Pct | -0.48% | V6.4 |
| Earnings Growth | -0.53 | V5 |
| Earnings Surprise Pct | +9.26% | V5 |
| Efficiency Score | 60.93 | V6.4 |
| Fair Value | $30.56 | V6.4 |
| Fair Value Score | 33.64 | V6.4 |
| Fundamental Value | 36.19 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -7.67% | V6.4 |
| High | 33.26 | V6.4 |
| Historical Score | 50.04 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 36.88 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 25.64 | V6.4 |
| Low | 33.1 | V6.4 |
| Market Cap | 9.17 | V6.4 |
| Market Dynamics Score | 31.34 | V6.4 |
| Market Rank | 738 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.19 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +0.81% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -3.34 | V5 |
| Nfl Return Covariance | +0.31% | V5 |
| Opening Price | $33.26 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 17.28 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | JL Skinner | V6.4 |
| Player Volatility Score | +66.86% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.1 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +2.41% | V5 |
| Position Market Return Variance | +10.53% | V5 |
| Position Market Volatility | +4.80% | V5 |
| Position Percentile | 26.02 | V6.4 |
| Position Rank | 91 | V6.4 |
| Position Relative Strength | -2.89 | V5 |
| Position Return Covariance | +1.10% | V5 |
| Previous Price | $33.26 | V6.4 |
| Previous Week Price | 33.26 | V6.4 |
| Price | $32.96 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -0.48%. Volume score: 27.8. Information volume: 36.9. Fair-value gap: -7.67%. | V5 |
| Price Ma 3 | $33.18 | V5 |
| Price Ma 4 | $33.18 | V5 |
| Price Ma 6 | $33.18 | V5 |
| Price Ma Season | $33.18 | V5 |
| Price Vs Ma 3 Pct | -0.24% | V5 |
| Price Vs Ma 4 Pct | -0.24% | V5 |
| Price Vs Ma 6 Pct | -0.24% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -10.5 | V5 |
| Production Score | 27.83 | V6.4 |
| Recovery | -0.42% | V5 |
| Recovery From Daily Season Low Pct | +5.81% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Risk | 67.62 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 0 | V5 |
| Season % | -0.48% | V6.4 |
| Season Opening Price | 33.26 | V6.4 |
| Season Price Change | -0.16 | V6.4 |
| Season Price Range | 0.16 | V5 |
| Season Price Range Pct | +0.48% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 110 | V6.4 |
| Sell Volume % | +60.11% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 186.4 | V6.4 |
| Shares Outstanding | 3,308 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 31.44 | V6.4 |
| Team | DEN | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +0.59% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +0.34% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 183 | V6.4 |
| Volume Score | 27.83 | V6.4 |
| Volume Score | 23.79 | V6.4 |
| Weekly Earnings | 3.35 | V5 |
| Weekly Price Change | -0.16 | V6.4 |
| Weekly Price Change Pct | -0.48% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.54 | V6.4 |
| Wk % | -0.48% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.