RB · JAX
Chris Rodriguez Jr.
#474 NFL MARKET · #47 POSITION
STOCK PRICE
$41.46
▼ 0.26% TODAY · ▲ 0.82% THIS WEEK
Above Fair Value
Price
$41.46
Day %
-0.26%
Day Open
$41.57
Day High
$41.73
Day Low
$41.30
Sentiment
BEARISH
Opening Price
$37.85
Wk %
+0.82%
Season %
+9.83%
Momentum
2.56
Acceleration
-0.61
Alpha
-2.07
Beta
2.03
Position Beta
2.02
Volatility
+2.41%
RSI
100
High
41.57
Low
37.85
Drawdown
-0.26%
Recovery
+9.83%
Fair Value
$44.53
Gap
+7.12%
Risk
54.25
Confidence Score
38.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.73%. Volume score: 59.4. Information volume: 56.7. Fair-value gap: 6.99%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 49.7Efficiency Score: 51.13Momentum Score: 15.79Acceleration Score: 33.83
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.57 | $41.73 | $41.30 | $41.46 | ▼ 0.26% | 331 |
| 2026-10-15 | $42.17 | $42.33 | $41.58 | $41.74 | ▼ 1.02% | 309 |
| 2026-10-14 | $42.15 | $42.33 | $41.99 | $42.17 | ▲ 0.05% | 309 |
| 2026-10-13 | $42.21 | $42.37 | $41.99 | $42.15 | ▼ 0.14% | 309 |
| 2026-10-12 | $42.59 | $42.75 | $42.05 | $42.21 | ▼ 0.89% | 311 |
| 2026-10-11 | $42.80 | $42.98 | $42.41 | $42.59 | ▼ 0.49% | 399 |
| 2026-10-10 | $42.71 | $42.98 | $42.53 | $42.80 | ▲ 0.21% | 399 |
| 2026-10-09 | $42.50 | $42.89 | $42.32 | $42.71 | ▲ 0.49% | 399 |
| 2026-10-08 | $41.68 | $42.01 | $41.50 | $41.83 | ▲ 0.36% | 413 |
| 2026-10-07 | $41.52 | $41.86 | $41.34 | $41.68 | ▲ 0.39% | 413 |
| 2026-10-06 | $41.17 | $41.70 | $40.99 | $41.52 | ▲ 0.85% | 413 |
| 2026-10-05 | $41.12 | $41.35 | $40.94 | $41.17 | ▲ 0.12% | 405 |
| 2026-10-04 | $40.75 | $41.22 | $40.65 | $41.12 | ▲ 0.91% | 165 |
| 2026-10-02 | $40.45 | $40.85 | $40.35 | $40.75 | ▲ 0.74% | 165 |
| 2026-10-01 | $39.20 | $39.79 | $39.10 | $39.69 | ▲ 1.25% | 178 |
| 2026-09-30 | $38.83 | $39.30 | $38.73 | $39.20 | ▲ 0.95% | 177 |
| 2026-09-29 | $38.28 | $38.93 | $38.18 | $38.83 | ▲ 1.44% | 179 |
| 2026-09-28 | $37.83 | $38.39 | $37.72 | $38.28 | ▲ 1.19% | 209 |
| 2026-09-27 | $37.80 | $37.93 | $37.70 | $37.83 | ▲ 0.08% | 204 |
| 2026-09-26 | $37.75 | $37.91 | $37.64 | $37.80 | ▲ 0.13% | 209 |
| 2026-09-25 | $37.82 | $37.93 | $37.64 | $37.75 | ▼ 0.19% | 209 |
| 2026-09-24 | $37.98 | $38.09 | $37.69 | $37.80 | ▼ 0.47% | 218 |
| 2026-09-23 | $37.85 | $38.09 | $37.74 | $37.98 | ▲ 0.34% | 218 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.41% | V5 |
| Acceleration | -0.61 | V5 |
| Acceleration Score | 33.83 | V6.4 |
| Adjusted Market Score | 46.88 | V6.4 |
| Alpha | -2.07 | V5 |
| Average Rsi Gain | 2.43 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.03 | V5 |
| Buy Volume | 129 | V6.4 |
| Buy Volume % | +38.97% | V6.4 |
| Close | $41.46 | V6.4 |
| Composite Market Score | 46.88 | V6.4 |
| Confidence Score | 38.08 | V6.4 |
| Consistency Score | 33.83 | V6.4 |
| Cumulative Week Price Change | -0.11 | V6.4 |
| Cumulative Week Return Pct | -0.26% | V6.4 |
| Current Daily Market Rank | 474 | V6.4 |
| Current Daily Position Rank | 48 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.26% | V6.4 |
| Day Change | -0.11 | V6.4 |
| Day High | $41.73 | V6.4 |
| Day Low | $41.30 | V6.4 |
| Day Open | $41.57 | V6.4 |
| Distance From High Pct | -0.26% | V5 |
| Distance From Low Pct | +9.99% | V5 |
| Downside Exposure Pct | +3.44% | V5 |
| Draft Pick | 193 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.26% | V5 |
| Drawdown From Daily Season High Pct | -3.54% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.93 | V5 |
| Earnings Surprise Pct | -16.11% | V5 |
| Efficiency Score | 51.13 | V6.4 |
| Fair Value | $44.53 | V6.4 |
| Fair Value Score | 49.38 | V6.4 |
| Fundamental Value | 49.91 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.12% | V6.4 |
| High | 41.57 | V6.4 |
| Historical Score | 49.44 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.69 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 44.35 | V6.4 |
| Low | 37.85 | V6.4 |
| Market Cap | 19.85 | V6.4 |
| Market Dynamics Score | 43.12 | V6.4 |
| Market Rank | 474 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.56 | V5 |
| Momentum Score | 15.79 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.41 | V5 |
| Nfl Return Covariance | +1.85% | V5 |
| Opening Price | $37.85 | V6.4 |
| Opportunities | 29 | V6.4 |
| Opportunity Score | 59.4 | V6.4 |
| Order Imbalance | -0.22 | V6.4 |
| Player | Chris Rodriguez Jr. | V6.4 |
| Player Volatility Score | +55.97% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.02 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 57.41 | V6.4 |
| Position Rank | 47 | V6.4 |
| Position Relative Strength | -2.07 | V5 |
| Position Return Covariance | +1.83% | V5 |
| Previous Price | $41.23 | V6.4 |
| Previous Week Price | 41.23 | V6.4 |
| Price | $41.46 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.73%. Volume score: 59.4. Information volume: 56.7. Fair-value gap: 6.99%. | V5 |
| Price Ma 3 | $40.80 | V5 |
| Price Ma 4 | $40.06 | V5 |
| Price Ma 6 | $40.06 | V5 |
| Price Ma Season | $40.06 | V5 |
| Price Vs Ma 3 Pct | +2.02% | V5 |
| Price Vs Ma 4 Pct | +3.90% | V5 |
| Price Vs Ma 6 Pct | +3.90% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -7.57 | V5 |
| Production Score | 49.7 | V6.4 |
| Recovery | +9.83% | V5 |
| Recovery From Daily Season Low Pct | +10.15% | V6.4 |
| Recovery From Season Low Pct | +9.83% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 29 | V6.4 |
| Return 1 Week Ago | +4.74% | V5 |
| Return 2 Weeks Ago | +4.25% | V5 |
| Risk | 54.25 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.83% | V6.4 |
| Season Opening Price | 37.85 | V6.4 |
| Season Price Change | 3.72 | V6.4 |
| Season Price Range | 3.78 | V5 |
| Season Price Range Pct | +9.99% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 202 | V6.4 |
| Sell Volume % | +61.03% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 338.14 | V6.4 |
| Shares Outstanding | 4,992 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.42 | V6.4 |
| Team | JAX | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +2.90% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.41% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 331 | V6.4 |
| Volume Score | 59.4 | V6.4 |
| Volume Score | 29.66 | V6.4 |
| Weekly Earnings | -8.04 | V5 |
| Weekly Price Change | 0.34 | V6.4 |
| Weekly Price Change Pct | +0.82% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.87 | V6.4 |
| Wk % | +0.82% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.