DL · ARI
Dante Stills
#214 NFL MARKET · #87 POSITION
STOCK PRICE
$49.35
▼ 0.86% TODAY · ▼ 0.06% THIS WEEK
Above Fair Value
Price
$49.35
Day %
-0.86%
Day Open
$49.78
Day High
$50.03
Day Low
$49.10
Sentiment
BEARISH
Opening Price
$45.73
Wk %
-0.06%
Season %
+8.86%
Momentum
1.43
Acceleration
-0.83
Alpha
-4.07
Beta
0.78
Position Beta
0.71
Volatility
+2.98%
RSI
85.84
High
49.86
Low
45.73
Drawdown
-0.16%
Recovery
+8.86%
Fair Value
$55.38
Gap
+11.25%
Risk
42
Confidence Score
60.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.38%. Volume score: 60.4. Information volume: 69.2. Fair-value gap: 10.63%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 60.41Efficiency Score: 57.54Momentum Score: 12.84Acceleration Score: 8.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.78 | $50.03 | $49.10 | $49.35 | ▼ 0.86% | 563 |
| 2026-10-15 | $49.65 | $49.90 | $48.86 | $49.11 | ▼ 1.09% | 571 |
| 2026-10-14 | $49.51 | $49.89 | $49.27 | $49.65 | ▲ 0.28% | 556 |
| 2026-10-13 | $49.57 | $49.81 | $49.27 | $49.51 | ▼ 0.12% | 554 |
| 2026-10-12 | $49.89 | $50.12 | $49.34 | $49.57 | ▼ 0.64% | 500 |
| 2026-10-11 | $50.07 | $50.28 | $49.68 | $49.89 | ▼ 0.36% | 468 |
| 2026-10-10 | $50.24 | $50.46 | $49.86 | $50.07 | ▼ 0.34% | 468 |
| 2026-10-09 | $50.40 | $50.62 | $50.02 | $50.24 | ▼ 0.32% | 470 |
| 2026-10-08 | $50.12 | $50.34 | $49.79 | $50.01 | ▼ 0.22% | 467 |
| 2026-10-07 | $50.63 | $50.90 | $49.85 | $50.12 | ▼ 1.01% | 546 |
| 2026-10-06 | $51.20 | $51.47 | $50.36 | $50.63 | ▼ 1.11% | 547 |
| 2026-10-05 | $52.29 | $52.56 | $50.94 | $51.20 | ▼ 2.08% | 483 |
| 2026-10-04 | $51.60 | $52.48 | $51.41 | $52.29 | ▲ 1.34% | 338 |
| 2026-10-02 | $51.17 | $51.79 | $50.98 | $51.60 | ▲ 0.84% | 338 |
| 2026-10-01 | $46.46 | $47.39 | $46.28 | $47.20 | ▲ 1.59% | 370 |
| 2026-09-30 | $45.53 | $46.64 | $45.35 | $46.46 | ▲ 2.04% | 370 |
| 2026-09-29 | $45.15 | $45.72 | $44.96 | $45.53 | ▲ 0.84% | 328 |
| 2026-09-28 | $44.88 | $45.33 | $44.70 | $45.15 | ▲ 0.60% | 282 |
| 2026-09-27 | $45.19 | $45.36 | $44.71 | $44.88 | ▼ 0.69% | 269 |
| 2026-09-26 | $45.54 | $45.71 | $45.02 | $45.19 | ▼ 0.77% | 271 |
| 2026-09-25 | $45.82 | $46.00 | $45.37 | $45.54 | ▼ 0.61% | 271 |
| 2026-09-24 | $45.77 | $45.95 | $45.45 | $45.63 | ▼ 0.31% | 271 |
| 2026-09-23 | $45.73 | $45.95 | $45.55 | $45.77 | ▲ 0.09% | 271 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.34% | V5 |
| Acceleration | -0.83 | V5 |
| Acceleration Score | 8.33 | V6.4 |
| Adjusted Market Score | 54.78 | V6.4 |
| Alpha | -4.07 | V5 |
| Average Rsi Gain | 1.54 | V5 |
| Average Rsi Loss | 0.25 | V5 |
| Beta | 0.78 | V5 |
| Buy Volume | 193 | V6.4 |
| Buy Volume % | +34.28% | V6.4 |
| Close | $49.35 | V6.4 |
| Composite Market Score | 54.78 | V6.4 |
| Confidence Score | 60.17 | V6.4 |
| Consistency Score | 51.35 | V6.4 |
| Cumulative Week Price Change | -0.43 | V6.4 |
| Cumulative Week Return Pct | -0.86% | V6.4 |
| Current Daily Market Rank | 228 | V6.4 |
| Current Daily Position Rank | 91 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.86% | V6.4 |
| Day Change | -0.43 | V6.4 |
| Day High | $50.03 | V6.4 |
| Day Low | $49.10 | V6.4 |
| Day Open | $49.78 | V6.4 |
| Distance From High Pct | -0.38% | V5 |
| Distance From Low Pct | +7.38% | V5 |
| Downside Exposure Pct | +4.36% | V5 |
| Draft Pick | 213 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.16% | V5 |
| Drawdown From Daily Season High Pct | -6.11% | V6.4 |
| Drawdown From Season High Pct | -0.16% | V6.4 |
| Earnings Growth | -3.33 | V5 |
| Earnings Surprise Pct | -36.52% | V5 |
| Efficiency Score | 57.54 | V6.4 |
| Fair Value | $55.38 | V6.4 |
| Fair Value Score | 60.47 | V6.4 |
| Fundamental Value | 60.73 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.25% | V6.4 |
| High | 49.86 | V6.4 |
| Historical Score | 62.01 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.17 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 57.79 | V6.4 |
| Low | 45.73 | V6.4 |
| Market Cap | 30.14 | V6.4 |
| Market Dynamics Score | 58.06 | V6.4 |
| Market Rank | 214 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.43 | V5 |
| Momentum Score | 12.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.51 | V5 |
| Nfl Return Covariance | +3.84% | V5 |
| Opening Price | $45.73 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 82.43 | V6.4 |
| Order Imbalance | -0.31 | V6.4 |
| Player | Dante Stills | V6.4 |
| Player Volatility Score | +51.17% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 0.71 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 74.78 | V6.4 |
| Position Rank | 87 | V6.4 |
| Position Relative Strength | -4.07 | V5 |
| Position Return Covariance | +1.69% | V5 |
| Previous Price | $49.81 | V6.4 |
| Previous Week Price | 49.81 | V6.4 |
| Price | $49.35 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.38%. Volume score: 60.4. Information volume: 69.2. Fair-value gap: 10.63%. | V5 |
| Price Ma 3 | $49.97 | V5 |
| Price Ma 4 | $49.13 | V5 |
| Price Ma 6 | $48.72 | V5 |
| Price Ma Season | $48.72 | V5 |
| Price Vs Ma 3 Pct | +0.17% | V5 |
| Price Vs Ma 4 Pct | +1.88% | V5 |
| Price Vs Ma 6 Pct | +2.76% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -23.46 | V5 |
| Production Score | 60.41 | V6.4 |
| Recovery | +8.86% | V5 |
| Recovery From Daily Season Low Pct | +10.40% | V6.4 |
| Recovery From Season Low Pct | +8.86% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Return 1 Week Ago | +1.29% | V5 |
| Return 2 Weeks Ago | +6.41% | V5 |
| Return 3 Weeks Ago | -0.89% | V5 |
| Risk | 42 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 85.84 | V5 |
| Season % | +8.86% | V6.4 |
| Season Opening Price | 45.73 | V6.4 |
| Season Price Change | 4.05 | V6.4 |
| Season Price Range | 3.63 | V5 |
| Season Price Range Pct | +7.79% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 370 | V6.4 |
| Sell Volume % | +65.72% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 525.71 | V6.4 |
| Shares Outstanding | 6,201 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.06 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +4.52% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.98% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 563 | V6.4 |
| Volume Score | 60.41 | V6.4 |
| Volume Score | 42.54 | V6.4 |
| Weekly Earnings | -22.18 | V5 |
| Weekly Price Change | -0.03 | V6.4 |
| Weekly Price Change Pct | -0.06% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 38.55 | V6.4 |
| Wk % | -0.06% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.