CB · DAL
Ameer Speed
#818 NFL MARKET · #123 POSITION
STOCK PRICE
$29.48
▼ 0.17% TODAY · ▼ 0.17% THIS WEEK
Near Fair Value
Price
$29.48
Day %
-0.17%
Day Open
$29.53
Day High
$29.64
Day Low
$29.37
Sentiment
BEARISH
Opening Price
$29.53
Wk %
-0.17%
Season %
-0.17%
Momentum
25.13
Acceleration
16.41
Alpha
-6.42
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
29.53
Low
29.53
Drawdown
-0.17%
Recovery
-0.17%
Fair Value
$29.78
Gap
+0.85%
Risk
60.65
Confidence Score
38.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.0%. Volume score: 31.9. Information volume: 44.3. Fair-value gap: 0.57%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 31.9Efficiency Score: 30.1Momentum Score: 25.13Acceleration Score: 16.41
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $29.53 | $29.64 | $29.37 | $29.48 | ▼ 0.17% | 311 |
| 2026-10-15 | $25.10 | $25.52 | $25.01 | $25.43 | ▲ 1.31% | 283 |
| 2026-10-14 | $24.68 | $25.19 | $24.59 | $25.10 | ▲ 1.70% | 282 |
| 2026-10-13 | $24.33 | $24.77 | $24.24 | $24.68 | ▲ 1.44% | 282 |
| 2026-10-12 | $23.95 | $24.42 | $23.86 | $24.33 | ▲ 1.59% | 292 |
| 2026-10-11 | $23.88 | $24.03 | $23.80 | $23.95 | ▲ 0.29% | 274 |
| 2026-10-10 | $23.58 | $23.96 | $23.50 | $23.88 | ▲ 1.27% | 274 |
| 2026-10-09 | $23.79 | $23.88 | $23.49 | $23.58 | ▼ 0.88% | 244 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 16.41 | V5 |
| Acceleration Score | 16.41 | V6.4 |
| Adjusted Market Score | 32.47 | V6.4 |
| Alpha | -6.42 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 110 | V6.4 |
| Buy Volume % | +35.37% | V6.4 |
| Close | $29.48 | V6.4 |
| Composite Market Score | 32.47 | V6.4 |
| Confidence Score | 38.99 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.17% | V6.4 |
| Current Daily Market Rank | 893 | V6.4 |
| Current Daily Position Rank | 125 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.17% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $29.64 | V6.4 |
| Day Low | $29.37 | V6.4 |
| Day Open | $29.53 | V6.4 |
| Distance From High Pct | -0.17% | V5 |
| Distance From Low Pct | -0.17% | V5 |
| Downside Exposure Pct | +3.80% | V5 |
| Draft Pick | 214 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.17% | V5 |
| Drawdown From Daily Season High Pct | -0.54% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | -13.42% | V5 |
| Efficiency Score | 30.1 | V6.4 |
| Fair Value | $29.78 | V6.4 |
| Fair Value Score | 32.69 | V6.4 |
| Fundamental Value | 32.43 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +0.85% | V6.4 |
| High | 29.53 | V6.4 |
| Historical Score | 29.87 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 44.31 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 40.73 | V6.4 |
| Low | 29.53 | V6.4 |
| Market Cap | 9.96 | V6.4 |
| Market Dynamics Score | 39.96 | V6.4 |
| Market Rank | 818 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 25.13 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $29.53 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 42.05 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Ameer Speed | V6.4 |
| Player Volatility Score | +58.96% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 8.09 | V6.4 |
| Position Rank | 123 | V6.4 |
| Position Relative Strength | -6.42 | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $29.53 | V6.4 |
| Previous Week Price | 29.53 | V6.4 |
| Price | $29.48 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.0%. Volume score: 31.9. Information volume: 44.3. Fair-value gap: 0.57%. | V5 |
| Price Ma 3 | $29.61 | V5 |
| Price Ma 4 | $29.61 | V5 |
| Price Ma 6 | $29.61 | V5 |
| Price Ma Season | $29.61 | V5 |
| Price Vs Ma 3 Pct | -0.44% | V5 |
| Price Vs Ma 4 Pct | -0.44% | V5 |
| Price Vs Ma 6 Pct | -0.44% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -1.79 | V5 |
| Production Score | 31.9 | V6.4 |
| Recovery | -0.17% | V5 |
| Recovery From Daily Season Low Pct | +25.50% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.09 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Risk | 60.65 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 50 | V5 |
| Season % | -0.17% | V6.4 |
| Season Opening Price | 29.53 | V6.4 |
| Season Price Change | 0 | V6.4 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 201 | V6.4 |
| Sell Volume % | +64.63% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 285.43 | V6.4 |
| Shares Outstanding | 4,666 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 31.7 | V6.4 |
| Team | DAL | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +0.23% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 311 | V6.4 |
| Volume Score | 31.9 | V6.4 |
| Volume Score | 29.78 | V6.4 |
| Weekly Earnings | -4.35 | V5 |
| Weekly Price Change | 0 | V6.4 |
| Weekly Price Change Pct | 0.00% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 28.08 | V6.4 |
| Wk % | -0.17% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.