CB · CIN
D.J. Ivey
#421 NFL MARKET · #68 POSITION
STOCK PRICE
$43.03
▲ 0.02% TODAY · ▲ 0.42% THIS WEEK
Below Fair Value
Price
$43.03
Day %
+0.02%
Day Open
$43.02
Day High
$43.20
Day Low
$42.85
Sentiment
BULLISH
Opening Price
$42.49
Wk %
+0.42%
Season %
+1.25%
Momentum
0.23
Acceleration
0.23
Alpha
-5.83
Beta
-1.05
Position Beta
-0.73
Volatility
+0.41%
RSI
100
High
43.02
Low
42.49
Drawdown
+0.02%
Recovery
+1.25%
Fair Value
$40.59
Gap
-5.65%
Risk
58.66
Confidence Score
43.36
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.59%. Volume score: 46.1. Information volume: 53.7. Fair-value gap: -5.34%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 46.07Efficiency Score: 53.15Momentum Score: 88.21Acceleration Score: 30.77
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.02 | $43.20 | $42.85 | $43.03 | ▲ 0.02% | 317 |
| 2026-10-15 | $43.51 | $43.68 | $43.20 | $43.37 | ▼ 0.32% | 323 |
| 2026-10-14 | $43.38 | $43.68 | $43.22 | $43.51 | ▲ 0.30% | 311 |
| 2026-10-13 | $42.84 | $43.54 | $42.68 | $43.38 | ▲ 1.26% | 311 |
| 2026-10-12 | $43.07 | $43.24 | $42.67 | $42.84 | ▼ 0.53% | 297 |
| 2026-10-11 | $42.87 | $43.21 | $42.73 | $43.07 | ▲ 0.47% | 253 |
| 2026-10-10 | $42.80 | $43.01 | $42.66 | $42.87 | ▲ 0.16% | 253 |
| 2026-10-09 | $42.54 | $42.94 | $42.40 | $42.80 | ▲ 0.61% | 254 |
| 2026-10-08 | $41.80 | $42.03 | $41.66 | $41.89 | ▲ 0.22% | 255 |
| 2026-10-07 | $41.63 | $41.94 | $41.49 | $41.80 | ▲ 0.41% | 257 |
| 2026-10-06 | $41.32 | $41.77 | $41.18 | $41.63 | ▲ 0.75% | 259 |
| 2026-10-05 | $41.36 | $41.50 | $41.18 | $41.32 | ▼ 0.10% | 229 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.41% | V5 |
| Acceleration | 0.23 | V5 |
| Acceleration Score | 30.77 | V6.4 |
| Adjusted Market Score | 48.12 | V6.4 |
| Alpha | -5.83 | V5 |
| Average Rsi Gain | 0.29 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.05 | V5 |
| Buy Volume | 175 | V6.4 |
| Buy Volume % | +55.21% | V6.4 |
| Close | $43.03 | V6.4 |
| Composite Market Score | 48.12 | V6.4 |
| Confidence Score | 43.36 | V6.4 |
| Consistency Score | 34.36 | V6.4 |
| Cumulative Week Price Change | 0.01 | V6.4 |
| Cumulative Week Return Pct | +0.02% | V6.4 |
| Current Daily Market Rank | 420 | V6.4 |
| Current Daily Position Rank | 70 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.02% | V6.4 |
| Day Change | 0.01 | V6.4 |
| Day High | $43.20 | V6.4 |
| Day Low | $42.85 | V6.4 |
| Day Open | $43.02 | V6.4 |
| Distance From High Pct | +0.02% | V5 |
| Distance From Low Pct | +0.59% | V5 |
| Downside Exposure Pct | +3.81% | V5 |
| Draft Pick | 246 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.02% | V5 |
| Drawdown From Daily Season High Pct | -1.49% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.54 | V5 |
| Earnings Surprise Pct | +18.28% | V5 |
| Efficiency Score | 53.15 | V6.4 |
| Fair Value | $40.59 | V6.4 |
| Fair Value Score | 45.15 | V6.4 |
| Fundamental Value | 46.81 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -5.65% | V6.4 |
| High | 43.02 | V6.4 |
| Historical Score | 50.16 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.65 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 40.7 | V6.4 |
| Low | 42.49 | V6.4 |
| Market Cap | 19.29 | V6.4 |
| Market Dynamics Score | 41.28 | V6.4 |
| Market Rank | 421 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.23 | V5 |
| Momentum Score | 88.21 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.55 | V5 |
| Nfl Return Covariance | -0.16% | V5 |
| Opening Price | $42.49 | V6.4 |
| Opportunities | 9.5 | V6.4 |
| Opportunity Score | 45.13 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | D.J. Ivey | V6.4 |
| Player Volatility Score | +60.54% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.73 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +0.32% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 48.53 | V6.4 |
| Position Rank | 68 | V6.4 |
| Position Relative Strength | -5.83 | V5 |
| Position Return Covariance | -0.23% | V5 |
| Previous Price | $42.84 | V6.4 |
| Previous Week Price | 42.84 | V6.4 |
| Price | $43.03 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.59%. Volume score: 46.1. Information volume: 53.7. Fair-value gap: -5.34%. | V5 |
| Price Ma 3 | $42.76 | V5 |
| Price Ma 4 | $42.76 | V5 |
| Price Ma 6 | $42.76 | V5 |
| Price Ma Season | $42.76 | V5 |
| Price Vs Ma 3 Pct | +0.29% | V5 |
| Price Vs Ma 4 Pct | +0.29% | V5 |
| Price Vs Ma 6 Pct | +0.29% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 5.21 | V5 |
| Production Score | 46.07 | V6.4 |
| Recovery | +1.25% | V5 |
| Recovery From Daily Season Low Pct | +4.49% | V6.4 |
| Recovery From Season Low Pct | +1.25% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9.5 | V6.4 |
| Risk | 58.66 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.25% | V6.4 |
| Season Opening Price | 42.49 | V6.4 |
| Season Price Change | 0.53 | V6.4 |
| Season Price Range | 0.25 | V5 |
| Season Price Range Pct | +0.59% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 142 | V6.4 |
| Sell Volume % | +44.79% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 295 | V6.4 |
| Shares Outstanding | 4,663 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 38.58 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +1.91% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +0.41% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 317 | V6.4 |
| Volume Score | 46.07 | V6.4 |
| Volume Score | 30.51 | V6.4 |
| Weekly Earnings | 8.56 | V5 |
| Weekly Price Change | 0.18 | V6.4 |
| Weekly Price Change Pct | +0.42% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 55.37 | V6.4 |
| Wk % | +0.42% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.