RB · GB
Chris Brooks
#424 NFL MARKET · #41 POSITION
STOCK PRICE
$42.92
▼ 0.09% TODAY · ▲ 2.04% THIS WEEK
Above Fair Value
Price
$42.92
Day %
-0.09%
Day Open
$42.96
Day High
$43.13
Day Low
$42.75
Sentiment
NEUTRAL
Opening Price
$38.32
Wk %
+2.04%
Season %
+12.11%
Momentum
6.85
Acceleration
3.36
Alpha
7.18
Beta
1.05
Position Beta
1.23
Volatility
+4.88%
RSI
100
High
42.96
Low
37.83
Drawdown
-0.09%
Recovery
+13.56%
Fair Value
$44.95
Gap
+4.63%
Risk
50.53
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 11.06%. Volume score: 51.1. Information volume: 38.3. Fair-value gap: 15.94%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 53.02Efficiency Score: 48.91Momentum Score: 63.91Acceleration Score: 60.9
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.96 | $43.13 | $42.75 | $42.92 | ▼ 0.09% | 369 |
| 2026-10-15 | $43.58 | $44.06 | $43.40 | $43.88 | ▲ 0.69% | 382 |
| 2026-10-14 | $43.61 | $43.79 | $43.40 | $43.58 | ▼ 0.07% | 382 |
| 2026-10-13 | $43.30 | $43.79 | $43.12 | $43.61 | ▲ 0.72% | 382 |
| 2026-10-12 | $43.38 | $43.56 | $43.12 | $43.30 | ▼ 0.18% | 382 |
| 2026-10-11 | $43.37 | $43.57 | $43.18 | $43.38 | ▲ 0.02% | 399 |
| 2026-10-10 | $43.13 | $43.56 | $42.94 | $43.37 | ▲ 0.56% | 399 |
| 2026-10-09 | $42.67 | $43.26 | $42.54 | $43.13 | ▲ 1.08% | 243 |
| 2026-10-08 | $39.50 | $40.07 | $39.38 | $39.95 | ▲ 1.14% | 254 |
| 2026-10-07 | $38.84 | $39.62 | $38.72 | $39.50 | ▲ 1.70% | 257 |
| 2026-10-06 | $38.22 | $38.96 | $38.10 | $38.84 | ▲ 1.62% | 257 |
| 2026-10-05 | $37.42 | $38.34 | $37.30 | $38.22 | ▲ 2.14% | 257 |
| 2026-10-04 | $37.42 | $37.57 | $37.27 | $37.42 | ▲ 0.00% | 336 |
| 2026-10-02 | $37.48 | $37.63 | $37.27 | $37.42 | ▼ 0.16% | 336 |
| 2026-10-01 | $36.94 | $37.09 | $36.58 | $36.73 | ▼ 0.57% | 342 |
| 2026-09-30 | $37.00 | $37.15 | $36.79 | $36.94 | ▼ 0.16% | 344 |
| 2026-09-29 | $37.38 | $37.53 | $36.85 | $37.00 | ▼ 1.02% | 344 |
| 2026-09-28 | $37.56 | $37.72 | $37.22 | $37.38 | ▼ 0.48% | 369 |
| 2026-09-27 | $37.95 | $38.10 | $37.41 | $37.56 | ▼ 1.03% | 319 |
| 2026-09-26 | $38.07 | $38.23 | $37.80 | $37.95 | ▼ 0.32% | 320 |
| 2026-09-25 | $38.02 | $38.23 | $37.86 | $38.07 | ▲ 0.13% | 320 |
| 2026-09-24 | $38.13 | $38.32 | $38.01 | $38.20 | ▲ 0.18% | 221 |
| 2026-09-23 | $38.32 | $38.44 | $38.01 | $38.13 | ▼ 0.50% | 221 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.88% | V5 |
| Acceleration | 3.36 | V5 |
| Acceleration Score | 60.9 | V6.4 |
| Adjusted Market Score | 50.87 | V6.4 |
| Alpha | 7.18 | V5 |
| Average Rsi Gain | 5.42 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.05 | V5 |
| Buy Volume | 169 | V6.4 |
| Buy Volume % | +45.80% | V6.4 |
| Close | $42.92 | V6.4 |
| Composite Market Score | 50.87 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 54.14 | V6.4 |
| Cumulative Week Price Change | -0.04 | V6.4 |
| Cumulative Week Return Pct | -0.09% | V6.4 |
| Current Daily Market Rank | 423 | V6.4 |
| Current Daily Position Rank | 42 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.09% | V6.4 |
| Day Change | -0.04 | V6.4 |
| Day High | $43.13 | V6.4 |
| Day Low | $42.75 | V6.4 |
| Day Open | $42.96 | V6.4 |
| Distance From High Pct | -0.09% | V5 |
| Distance From Low Pct | +23.12% | V5 |
| Downside Exposure Pct | +1.01% | V5 |
| Drawdown | -0.09% | V5 |
| Drawdown From Daily Season High Pct | -2.59% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.38 | V5 |
| Earnings Surprise Pct | +8.98% | V5 |
| Efficiency Score | 48.91 | V6.4 |
| Fair Value | $44.95 | V6.4 |
| Fair Value Score | 49.83 | V6.4 |
| Fundamental Value | 50.16 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +4.63% | V6.4 |
| High | 42.96 | V6.4 |
| Historical Score | 49.06 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.27 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 46.49 | V6.4 |
| Low | 37.83 | V6.4 |
| Market Cap | 19.38 | V6.4 |
| Market Dynamics Score | 47.41 | V6.4 |
| Market Rank | 424 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.85 | V5 |
| Momentum Score | 63.91 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 6.36 | V5 |
| Nfl Return Covariance | +6.81% | V5 |
| Opening Price | $38.32 | V6.4 |
| Opportunities | 20 | V6.4 |
| Opportunity Score | 51.13 | V6.4 |
| Order Imbalance | -0.08 | V6.4 |
| Player | Chris Brooks | V6.4 |
| Player Volatility Score | +45.80% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.23 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.87% | V5 |
| Position Market Return Variance | +4.57% | V5 |
| Position Market Volatility | +5.01% | V5 |
| Position Percentile | 62.96 | V6.4 |
| Position Rank | 41 | V6.4 |
| Position Relative Strength | 7.18 | V5 |
| Position Return Covariance | +5.64% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $42.10 | V6.4 |
| Previous Week Price | 42.1 | V6.4 |
| Price | $42.92 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 11.06%. Volume score: 51.1. Information volume: 38.3. Fair-value gap: 15.94%. | V5 |
| Price Ma 3 | $35.85 | V5 |
| Price Ma 4 | $34.76 | V5 |
| Price Ma 6 | $34.76 | V5 |
| Price Ma Season | $34.76 | V5 |
| Price Vs Ma 3 Pct | +8.13% | V5 |
| Price Vs Ma 4 Pct | +11.53% | V5 |
| Price Vs Ma 6 Pct | +11.53% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 5.6 | V5 |
| Production Score | 53.02 | V6.4 |
| Recovery | +13.56% | V5 |
| Recovery From Daily Season Low Pct | +17.33% | V6.4 |
| Recovery From Season Low Pct | +13.56% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20 | V6.4 |
| Report Primary Injury | Ankle | V6.4 |
| Return 1 Week Ago | +3.04% | V5 |
| Return 2 Weeks Ago | +7.59% | V5 |
| Risk | 50.53 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.11% | V6.4 |
| Season Opening Price | 38.32 | V6.4 |
| Season Price Change | 4.64 | V6.4 |
| Season Price Range | 7.28 | V5 |
| Season Price Range Pct | +23.12% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 200 | V6.4 |
| Sell Volume % | +54.20% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 385 | V6.4 |
| Shares Outstanding | 5,184 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 58.32 | V6.4 |
| Team | GB | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 20 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 59.81 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +7.76% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.88% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 369 | V6.4 |
| Volume Score | 51.13 | V6.4 |
| Volume Score | 32.18 | V6.4 |
| Weekly Earnings | 4.5 | V5 |
| Weekly Price Change | 0.86 | V6.4 |
| Weekly Price Change Pct | +2.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 54.66 | V6.4 |
| Wk % | +2.04% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.