S · CLE
Ronnie Hickman Jr.
#308 NFL MARKET · #38 POSITION
STOCK PRICE
$46.70
▲ 0.78% TODAY · ▲ 4.87% THIS WEEK
Above Fair Value
Price
$46.70
Day %
+0.78%
Day Open
$46.34
Day High
$46.89
Day Low
$46.15
Sentiment
BULLISH
Opening Price
$30.27
Wk %
+4.87%
Season %
+53.09%
Momentum
14.88
Acceleration
-1.28
Alpha
2.79
Beta
4.32
Position Beta
2.33
Volatility
+11.15%
RSI
100
High
46.34
Low
30.27
Drawdown
+0.78%
Recovery
+53.09%
Fair Value
$49.04
Gap
+5.83%
Risk
46.64
Confidence Score
82.22
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 9.79%. Volume score: 74.3. Information volume: 64.7. Fair-value gap: 13.6%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 74.28Efficiency Score: 23.83Momentum Score: 80.25Acceleration Score: 26.54
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.34 | $46.89 | $46.15 | $46.70 | ▲ 0.78% | 463 |
| 2026-10-15 | $45.61 | $46.49 | $45.42 | $46.30 | ▲ 1.51% | 491 |
| 2026-10-14 | $44.92 | $45.80 | $44.73 | $45.61 | ▲ 1.54% | 492 |
| 2026-10-13 | $44.52 | $45.11 | $44.33 | $44.92 | ▲ 0.90% | 496 |
| 2026-10-12 | $44.30 | $44.69 | $44.13 | $44.52 | ▲ 0.50% | 403 |
| 2026-10-11 | $44.02 | $44.50 | $43.82 | $44.30 | ▲ 0.64% | 495 |
| 2026-10-10 | $43.79 | $44.22 | $43.59 | $44.02 | ▲ 0.53% | 495 |
| 2026-10-09 | $43.53 | $43.99 | $43.33 | $43.79 | ▲ 0.60% | 498 |
| 2026-10-08 | $44.44 | $45.03 | $44.23 | $44.81 | ▲ 0.83% | 538 |
| 2026-10-07 | $44.02 | $44.65 | $43.81 | $44.44 | ▲ 0.95% | 526 |
| 2026-10-06 | $43.85 | $44.23 | $43.64 | $44.02 | ▲ 0.39% | 529 |
| 2026-10-05 | $43.07 | $44.06 | $42.86 | $43.85 | ▲ 1.81% | 550 |
| 2026-10-04 | $42.25 | $43.29 | $42.03 | $43.07 | ▲ 1.94% | 583 |
| 2026-10-02 | $41.51 | $42.47 | $41.29 | $42.25 | ▲ 1.78% | 583 |
| 2026-10-01 | $32.03 | $32.95 | $31.86 | $32.78 | ▲ 2.34% | 555 |
| 2026-09-30 | $31.33 | $32.20 | $31.17 | $32.03 | ▲ 2.23% | 555 |
| 2026-09-29 | $30.55 | $31.50 | $30.39 | $31.33 | ▲ 2.55% | 565 |
| 2026-09-28 | $29.87 | $30.70 | $29.72 | $30.55 | ▲ 2.28% | 467 |
| 2026-09-27 | $29.88 | $30.04 | $29.71 | $29.87 | ▼ 0.03% | 456 |
| 2026-09-26 | $30.01 | $30.17 | $29.72 | $29.88 | ▼ 0.43% | 457 |
| 2026-09-25 | $30.27 | $30.43 | $29.85 | $30.01 | ▼ 0.86% | 457 |
| 2026-09-24 | $29.82 | $29.98 | $29.27 | $29.43 | ▼ 1.31% | 460 |
| 2026-09-23 | $30.22 | $30.38 | $29.66 | $29.82 | ▼ 1.32% | 461 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +10.11% | V5 |
| Acceleration | -1.28 | V5 |
| Acceleration Score | 26.54 | V6.4 |
| Adjusted Market Score | 55.39 | V6.4 |
| Alpha | 2.79 | V5 |
| Average Rsi Gain | 12.36 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.32 | V5 |
| Buy Volume | 274 | V6.4 |
| Buy Volume % | +59.18% | V6.4 |
| Close | $46.70 | V6.4 |
| Composite Market Score | 55.39 | V6.4 |
| Confidence Score | 82.22 | V6.4 |
| Consistency Score | 36.42 | V6.4 |
| Cumulative Week Price Change | 0.36 | V6.4 |
| Cumulative Week Return Pct | +0.78% | V6.4 |
| Current Daily Market Rank | 298 | V6.4 |
| Current Daily Position Rank | 38 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.78% | V6.4 |
| Day Change | 0.36 | V6.4 |
| Day High | $46.89 | V6.4 |
| Day Low | $46.15 | V6.4 |
| Day Open | $46.34 | V6.4 |
| Distance From High Pct | +0.78% | V5 |
| Distance From Low Pct | +75.70% | V5 |
| Downside Exposure Pct | +1.87% | V5 |
| Drawdown | +0.78% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.63 | V5 |
| Earnings Surprise Pct | +4.38% | V5 |
| Efficiency Score | 23.83 | V6.4 |
| Fair Value | $49.04 | V6.4 |
| Fair Value Score | 54.09 | V6.4 |
| Fundamental Value | 55.28 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.83% | V6.4 |
| High | 46.34 | V6.4 |
| Historical Score | 31.61 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.67 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 62.28 | V6.4 |
| Low | 30.27 | V6.4 |
| Market Cap | 27.31 | V6.4 |
| Market Dynamics Score | 52.02 | V6.4 |
| Market Rank | 308 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 14.88 | V5 |
| Momentum Score | 80.25 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.66 | V5 |
| Nfl Return Covariance | +21.35% | V5 |
| Opening Price | $30.27 | V6.4 |
| Opportunities | 22.5 | V6.4 |
| Opportunity Score | 95.68 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Ronnie Hickman Jr. | V6.4 |
| Player Volatility Score | +45.49% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 2.33 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 69.11 | V6.4 |
| Position Rank | 38 | V6.4 |
| Position Relative Strength | 2.79 | V5 |
| Position Return Covariance | +45.00% | V5 |
| Previous Price | $44.19 | V6.4 |
| Previous Week Price | 44.19 | V6.4 |
| Price | $46.70 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 9.79%. Volume score: 74.3. Information volume: 64.7. Fair-value gap: 13.6%. | V5 |
| Price Ma 3 | $39.02 | V5 |
| Price Ma 4 | $35.91 | V5 |
| Price Ma 6 | $33.64 | V5 |
| Price Ma Season | $33.64 | V5 |
| Price Vs Ma 3 Pct | +10.63% | V5 |
| Price Vs Ma 4 Pct | +20.23% | V5 |
| Price Vs Ma 6 Pct | +28.33% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 26.09 | V5 |
| Production Score | 74.28 | V6.4 |
| Recovery | +53.09% | V5 |
| Recovery From Daily Season Low Pct | +59.55% | V6.4 |
| Recovery From Season Low Pct | +53.09% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22.5 | V6.4 |
| Return 1 Week Ago | +13.71% | V5 |
| Return 2 Weeks Ago | +30.20% | V5 |
| Return 3 Weeks Ago | +8.10% | V5 |
| Risk | 46.64 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +53.09% | V6.4 |
| Season Opening Price | 30.27 | V6.4 |
| Season Price Change | 16.07 | V6.4 |
| Season Price Range | 18.6 | V5 |
| Season Price Range Pct | +75.70% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 190 | V6.4 |
| Sell Volume % | +41.04% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 476.43 | V6.4 |
| Shares Outstanding | 6,605 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.7 | V6.4 |
| Team | CLE | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Sustainability | 2.27 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +6.95% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.15% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 463 | V6.4 |
| Volume Score | 74.28 | V6.4 |
| Volume Score | 31.67 | V6.4 |
| Weekly Earnings | 2.42 | V5 |
| Weekly Price Change | 2.15 | V6.4 |
| Weekly Price Change Pct | +4.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.7 | V6.4 |
| Wk % | +4.87% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.