TE · DEN
Nate Adkins
#442 NFL MARKET · #32 POSITION
STOCK PRICE
$42.31
▼ 0.59% TODAY · ▼ 0.44% THIS WEEK
Near Fair Value
Price
$42.31
Day %
-0.59%
Day Open
$42.56
Day High
$42.67
Day Low
$42.20
Sentiment
BEARISH
Opening Price
$43.82
Wk %
-0.44%
Season %
-2.88%
Momentum
-0.72
Acceleration
0.24
Alpha
-2.15
Beta
0.32
Position Beta
2.06
Volatility
+1.38%
RSI
0
High
43.82
Low
42.56
Drawdown
-2.88%
Recovery
-0.59%
Fair Value
$43.41
Gap
+2.00%
Risk
51.21
Confidence Score
25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 0.0%. Volume score: 50.4. Information volume: 39.7. Fair-value gap: 2.89%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 45.16Efficiency Score: 52.57Momentum Score: 27.01Acceleration Score: 51.82
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.56 | $42.67 | $42.20 | $42.31 | ▼ 0.59% | 200 |
| 2026-10-15 | $41.52 | $41.63 | $41.17 | $41.28 | ▼ 0.58% | 197 |
| 2026-10-14 | $41.37 | $41.63 | $41.26 | $41.52 | ▲ 0.36% | 197 |
| 2026-10-13 | $41.51 | $41.62 | $41.26 | $41.37 | ▼ 0.34% | 196 |
| 2026-10-12 | $41.77 | $41.95 | $41.33 | $41.51 | ▼ 0.62% | 374 |
| 2026-10-11 | $41.97 | $42.14 | $41.60 | $41.77 | ▼ 0.48% | 359 |
| 2026-10-10 | $42.30 | $42.48 | $41.80 | $41.97 | ▼ 0.78% | 359 |
| 2026-10-09 | $42.55 | $42.73 | $42.12 | $42.30 | ▼ 0.59% | 359 |
| 2026-10-08 | $42.63 | $42.80 | $42.17 | $42.34 | ▼ 0.68% | 341 |
| 2026-10-07 | $42.78 | $42.95 | $42.46 | $42.63 | ▼ 0.35% | 342 |
| 2026-10-06 | $43.12 | $43.29 | $42.61 | $42.78 | ▼ 0.79% | 343 |
| 2026-10-05 | $43.51 | $43.70 | $42.93 | $43.12 | ▼ 0.90% | 387 |
| 2026-10-04 | $43.71 | $43.91 | $43.31 | $43.51 | ▼ 0.46% | 410 |
| 2026-10-02 | $43.84 | $44.04 | $43.51 | $43.71 | ▼ 0.30% | 408 |
| 2026-10-01 | $42.65 | $42.85 | $42.19 | $42.38 | ▼ 0.63% | 412 |
| 2026-09-30 | $42.93 | $43.12 | $42.46 | $42.65 | ▼ 0.65% | 404 |
| 2026-09-29 | $42.93 | $43.12 | $42.74 | $42.93 | ▲ 0.00% | 402 |
| 2026-09-28 | $43.37 | $43.58 | $42.72 | $42.93 | ▼ 1.01% | 444 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.38% | V5 |
| Acceleration | 0.24 | V5 |
| Acceleration Score | 51.82 | V6.4 |
| Adjusted Market Score | 46.89 | V6.4 |
| Alpha | -2.15 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.79 | V5 |
| Beta | 0.32 | V5 |
| Buy Volume | 86 | V6.4 |
| Buy Volume % | +43.00% | V6.4 |
| Close | $42.31 | V6.4 |
| Composite Market Score | 46.89 | V6.4 |
| Confidence Score | 25 | V6.4 |
| Consistency Score | 54.74 | V6.4 |
| Cumulative Week Price Change | -0.25 | V6.4 |
| Cumulative Week Return Pct | -0.59% | V6.4 |
| Current Daily Market Rank | 451 | V6.4 |
| Current Daily Position Rank | 36 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.59% | V6.4 |
| Day Change | -0.25 | V6.4 |
| Day High | $42.67 | V6.4 |
| Day Low | $42.20 | V6.4 |
| Day Open | $42.56 | V6.4 |
| Distance From High Pct | -2.38% | V5 |
| Distance From Low Pct | -0.59% | V5 |
| Downside Exposure Pct | +2.17% | V5 |
| Drawdown | -2.88% | V5 |
| Drawdown From Daily Season High Pct | -3.93% | V6.4 |
| Drawdown From Season High Pct | -2.88% | V6.4 |
| Earnings Growth | 8.98 | V5 |
| Earnings Surprise Pct | -8.36% | V5 |
| Efficiency Score | 52.57 | V6.4 |
| Fair Value | $43.41 | V6.4 |
| Fair Value Score | 48.19 | V6.4 |
| Fundamental Value | 48.1 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +2.00% | V6.4 |
| High | 43.82 | V6.4 |
| Historical Score | 60.44 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.7 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 43.29 | V6.4 |
| Low | 42.56 | V6.4 |
| Market Cap | 19.25 | V6.4 |
| Market Dynamics Score | 46.76 | V6.4 |
| Market Rank | 442 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.72 | V5 |
| Momentum Score | 27.01 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Nfl Return Covariance | +0.26% | V5 |
| Opening Price | $43.82 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 50.36 | V6.4 |
| Order Imbalance | -0.14 | V6.4 |
| Player | Nate Adkins | V6.4 |
| Player Volatility Score | +49.44% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.06 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 68.27 | V6.4 |
| Position Rank | 32 | V6.4 |
| Position Relative Strength | -2.15 | V5 |
| Position Return Covariance | +0.25% | V5 |
| Previous Price | $42.75 | V6.4 |
| Previous Week Price | 42.75 | V6.4 |
| Price | $42.31 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 0.0%. Volume score: 50.4. Information volume: 39.7. Fair-value gap: 2.89%. | V5 |
| Price Ma 3 | $42.53 | V5 |
| Price Ma 4 | $42.53 | V5 |
| Price Ma 6 | $42.53 | V5 |
| Price Ma Season | $42.53 | V5 |
| Price Vs Ma 3 Pct | -0.81% | V5 |
| Price Vs Ma 4 Pct | -0.81% | V5 |
| Price Vs Ma 6 Pct | -0.81% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -16.36 | V5 |
| Production Score | 45.16 | V6.4 |
| Recovery | -0.59% | V5 |
| Recovery From Daily Season Low Pct | +2.77% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.74 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Return 1 Week Ago | -2.38% | V5 |
| Risk | 51.21 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 0 | V5 |
| Season % | -2.88% | V6.4 |
| Season Opening Price | 43.82 | V6.4 |
| Season Price Change | -1.26 | V6.4 |
| Season Price Range | 1.03 | V5 |
| Season Price Range Pct | +2.44% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 114 | V6.4 |
| Sell Volume % | +57.00% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 268.86 | V6.4 |
| Shares Outstanding | 4,896 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.93 | V6.4 |
| Team | DEN | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.35% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.38% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 200 | V6.4 |
| Volume Score | 50.36 | V6.4 |
| Volume Score | 16.28 | V6.4 |
| Weekly Earnings | -4.02 | V5 |
| Weekly Price Change | -0.19 | V6.4 |
| Weekly Price Change Pct | -0.44% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.08 | V6.4 |
| Wk % | -0.44% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.