RB · SEA
Emanuel Wilson
#450 NFL MARKET · #43 POSITION
STOCK PRICE
$42.21
▼ 0.38% TODAY · ▲ 1.90% THIS WEEK
Near Fair Value
Price
$42.21
Day %
-0.38%
Day Open
$42.37
Day High
$42.54
Day Low
$42.04
Sentiment
BEARISH
Opening Price
$40.41
Wk %
+1.90%
Season %
+4.85%
Momentum
1.85
Acceleration
0.39
Alpha
0.45
Beta
-1.26
Position Beta
-0.88
Volatility
+4.27%
RSI
68.73
High
42.37
Low
38.62
Drawdown
-0.38%
Recovery
+9.71%
Fair Value
$42.72
Gap
+0.83%
Risk
50.93
Confidence Score
68.92
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.82%. Volume score: 91.0. Information volume: 73.8. Fair-value gap: 0.71%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 64.81Efficiency Score: 26.69Momentum Score: 16.54Acceleration Score: 29.32
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.37 | $42.54 | $42.04 | $42.21 | ▼ 0.38% | 425 |
| 2026-10-15 | $43.59 | $43.78 | $42.94 | $43.12 | ▼ 1.08% | 440 |
| 2026-10-14 | $43.68 | $43.87 | $43.40 | $43.59 | ▼ 0.21% | 440 |
| 2026-10-13 | $43.98 | $44.17 | $43.49 | $43.68 | ▼ 0.68% | 440 |
| 2026-10-12 | $44.26 | $44.45 | $43.79 | $43.98 | ▼ 0.63% | 436 |
| 2026-10-11 | $44.05 | $44.41 | $43.90 | $44.26 | ▲ 0.48% | 311 |
| 2026-10-10 | $43.47 | $44.20 | $43.32 | $44.05 | ▲ 1.33% | 311 |
| 2026-10-09 | $43.37 | $43.62 | $43.22 | $43.47 | ▲ 0.23% | 307 |
| 2026-10-08 | $38.55 | $39.31 | $38.42 | $39.18 | ▲ 1.63% | 286 |
| 2026-10-07 | $38.01 | $38.68 | $37.88 | $38.55 | ▲ 1.42% | 287 |
| 2026-10-06 | $37.27 | $38.14 | $37.15 | $38.01 | ▲ 1.99% | 287 |
| 2026-10-05 | $36.61 | $37.39 | $36.49 | $37.27 | ▲ 1.80% | 285 |
| 2026-10-04 | $37.11 | $37.29 | $36.43 | $36.61 | ▼ 1.35% | 415 |
| 2026-10-02 | $37.50 | $37.68 | $36.93 | $37.11 | ▼ 1.04% | 415 |
| 2026-10-01 | $38.78 | $38.98 | $38.05 | $38.24 | ▼ 1.39% | 431 |
| 2026-09-30 | $39.16 | $39.36 | $38.58 | $38.78 | ▼ 0.97% | 431 |
| 2026-09-29 | $39.55 | $39.75 | $38.96 | $39.16 | ▼ 0.99% | 432 |
| 2026-09-28 | $40.22 | $40.43 | $39.34 | $39.55 | ▼ 1.67% | 459 |
| 2026-09-27 | $39.97 | $40.36 | $39.83 | $40.22 | ▲ 0.63% | 237 |
| 2026-09-26 | $40.16 | $40.30 | $39.83 | $39.97 | ▼ 0.47% | 236 |
| 2026-09-25 | $40.36 | $40.50 | $40.02 | $40.16 | ▼ 0.50% | 236 |
| 2026-09-24 | $40.20 | $40.34 | $39.97 | $40.11 | ▼ 0.22% | 244 |
| 2026-09-23 | $40.49 | $40.63 | $40.06 | $40.20 | ▼ 0.72% | 243 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.88% | V5 |
| Acceleration | 0.39 | V5 |
| Acceleration Score | 29.32 | V6.4 |
| Adjusted Market Score | 48.65 | V6.4 |
| Alpha | 0.45 | V5 |
| Average Rsi Gain | 1.9 | V5 |
| Average Rsi Loss | 0.87 | V5 |
| Beta | -1.26 | V5 |
| Buy Volume | 158 | V6.4 |
| Buy Volume % | +37.18% | V6.4 |
| Close | $42.21 | V6.4 |
| Composite Market Score | 48.65 | V6.4 |
| Confidence Score | 68.92 | V6.4 |
| Consistency Score | 29.32 | V6.4 |
| Cumulative Week Price Change | -0.16 | V6.4 |
| Cumulative Week Return Pct | -0.38% | V6.4 |
| Current Daily Market Rank | 453 | V6.4 |
| Current Daily Position Rank | 44 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.38% | V6.4 |
| Day Change | -0.16 | V6.4 |
| Day High | $42.54 | V6.4 |
| Day Low | $42.04 | V6.4 |
| Day Open | $42.37 | V6.4 |
| Distance From High Pct | -0.38% | V5 |
| Distance From Low Pct | +9.67% | V5 |
| Downside Exposure Pct | +3.52% | V5 |
| Drawdown | -0.38% | V5 |
| Drawdown From Daily Season High Pct | -5.04% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.49 | V5 |
| Earnings Surprise Pct | -2.16% | V5 |
| Efficiency Score | 26.69 | V6.4 |
| Fair Value | $42.72 | V6.4 |
| Fair Value Score | 47.45 | V6.4 |
| Fundamental Value | 49.75 | V6.4 |
| Games | 6 | V6.4 |
| Gap | +0.83% | V6.4 |
| High | 42.37 | V6.4 |
| Historical Score | 37.07 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.84 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 56.65 | V6.4 |
| Low | 38.62 | V6.4 |
| Market Cap | 23.68 | V6.4 |
| Market Dynamics Score | 44.17 | V6.4 |
| Market Rank | 450 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.85 | V5 |
| Momentum Score | 16.54 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.30% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -1.04 | V5 |
| Nfl Return Covariance | -1.63% | V5 |
| Opening Price | $40.41 | V6.4 |
| Opportunities | 95 | V6.4 |
| Opportunity Score | 90.98 | V6.4 |
| Order Imbalance | -0.25 | V6.4 |
| Player | Emanuel Wilson | V6.4 |
| Player Volatility Score | +53.89% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -0.88 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +1.38% | V5 |
| Position Market Return Variance | +1.77% | V5 |
| Position Market Volatility | +3.25% | V5 |
| Position Percentile | 61.11 | V6.4 |
| Position Rank | 43 | V6.4 |
| Position Relative Strength | 0.45 | V5 |
| Position Return Covariance | -1.57% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $41.58 | V6.4 |
| Previous Week Price | 41.58 | V6.4 |
| Price | $42.21 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.82%. Volume score: 91.0. Information volume: 73.8. Fair-value gap: 0.71%. | V5 |
| Price Ma 3 | $41.89 | V5 |
| Price Ma 4 | $41.08 | V5 |
| Price Ma 6 | $40.95 | V5 |
| Price Ma Season | $40.95 | V5 |
| Price Vs Ma 3 Pct | +1.27% | V5 |
| Price Vs Ma 4 Pct | +3.25% | V5 |
| Price Vs Ma 6 Pct | +3.58% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 11.61 | V5 |
| Production Score | 64.81 | V6.4 |
| Recovery | +9.71% | V5 |
| Recovery From Daily Season Low Pct | +15.87% | V6.4 |
| Recovery From Season Low Pct | +9.71% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 95 | V6.4 |
| Return 1 Week Ago | +0.19% | V5 |
| Return 2 Weeks Ago | +7.50% | V5 |
| Return 3 Weeks Ago | -4.33% | V5 |
| Risk | 50.93 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 68.73 | V5 |
| Season % | +4.85% | V6.4 |
| Season Opening Price | 40.41 | V6.4 |
| Season Price Change | 1.96 | V6.4 |
| Season Price Range | 3.74 | V5 |
| Season Price Range Pct | +9.67% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 266 | V6.4 |
| Sell Volume % | +62.59% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 400.43 | V6.4 |
| Shares Outstanding | 6,099 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 35 | V6.4 |
| Team | SEA | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +0.28% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.27% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 425 | V6.4 |
| Volume Score | 90.98 | V6.4 |
| Volume Score | 31.38 | V6.4 |
| Weekly Earnings | -1.07 | V5 |
| Weekly Price Change | 0.79 | V6.4 |
| Weekly Price Change Pct | +1.90% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 48.68 | V6.4 |
| Wk % | +1.90% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.