S · SEA
AJ Finley
#858 NFL MARKET · #113 POSITION
STOCK PRICE
$26.76
▲ 0.22% TODAY · ▲ 0.30% THIS WEEK
Near Fair Value
Price
$26.76
Day %
+0.22%
Day Open
$26.70
Day High
$26.84
Day Low
$26.62
Sentiment
BEARISH
Opening Price
$26.79
Wk %
+0.30%
Season %
-0.34%
Momentum
0.03
Acceleration
0.03
Alpha
-8.94
Beta
-0.06
Position Beta
-0.03
Volatility
+0.05%
RSI
100
High
26.79
Low
26.53
Drawdown
-0.34%
Recovery
+0.64%
Fair Value
$26.38
Gap
-1.20%
Risk
65.99
Confidence Score
37.68
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.07%. Volume score: 30.2. Information volume: 38.3. Fair-value gap: -1.53%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 30.16Efficiency Score: 20.74Momentum Score: 21.6Acceleration Score: 34.57
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $26.70 | $26.84 | $26.62 | $26.76 | ▲ 0.22% | 217 |
| 2026-10-15 | $25.73 | $26.02 | $25.65 | $25.94 | ▲ 0.82% | 216 |
| 2026-10-14 | $25.94 | $26.02 | $25.65 | $25.73 | ▼ 0.81% | 222 |
| 2026-10-13 | $26.03 | $26.11 | $25.86 | $25.94 | ▼ 0.35% | 222 |
| 2026-10-12 | $26.21 | $26.29 | $25.95 | $26.03 | ▼ 0.69% | 221 |
| 2026-10-11 | $26.36 | $26.45 | $26.12 | $26.21 | ▼ 0.57% | 248 |
| 2026-10-10 | $26.38 | $26.47 | $26.27 | $26.36 | ▼ 0.08% | 248 |
| 2026-10-09 | $26.44 | $26.53 | $26.29 | $26.38 | ▼ 0.23% | 247 |
| 2026-10-08 | $25.99 | $26.08 | $25.79 | $25.88 | ▼ 0.42% | 257 |
| 2026-10-07 | $26.09 | $26.19 | $25.90 | $25.99 | ▼ 0.38% | 264 |
| 2026-10-06 | $26.29 | $26.39 | $26.00 | $26.09 | ▼ 0.76% | 263 |
| 2026-10-05 | $26.53 | $26.62 | $26.20 | $26.29 | ▼ 0.90% | 250 |
| 2026-10-04 | $26.74 | $26.83 | $26.44 | $26.53 | ▼ 0.79% | 224 |
| 2026-10-02 | $26.78 | $26.87 | $26.65 | $26.74 | ▼ 0.15% | 224 |
| 2026-10-01 | $29.01 | $29.10 | $28.59 | $28.68 | ▼ 1.14% | 218 |
| 2026-09-30 | $29.44 | $29.53 | $28.92 | $29.01 | ▼ 1.46% | 218 |
| 2026-09-29 | $29.10 | $29.54 | $29.00 | $29.44 | ▲ 1.17% | 243 |
| 2026-09-28 | $29.44 | $29.54 | $29.00 | $29.10 | ▼ 1.15% | 180 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.05% | V5 |
| Acceleration | 0.03 | V5 |
| Acceleration Score | 34.57 | V6.4 |
| Adjusted Market Score | 29.01 | V6.4 |
| Alpha | -8.94 | V5 |
| Average Rsi Gain | 0.04 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.06 | V5 |
| Buy Volume | 84 | V6.4 |
| Buy Volume % | +38.71% | V6.4 |
| Close | $26.76 | V6.4 |
| Composite Market Score | 29.01 | V6.4 |
| Confidence Score | 37.68 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.22% | V6.4 |
| Current Daily Market Rank | 929 | V6.4 |
| Current Daily Position Rank | 110 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.22% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $26.84 | V6.4 |
| Day Low | $26.62 | V6.4 |
| Day Open | $26.70 | V6.4 |
| Distance From High Pct | -0.11% | V5 |
| Distance From Low Pct | +0.07% | V5 |
| Downside Exposure Pct | +3.89% | V5 |
| Drawdown | -0.34% | V5 |
| Drawdown From Daily Season High Pct | -9.41% | V6.4 |
| Drawdown From Season High Pct | -0.34% | V6.4 |
| Earnings Growth | 1.26 | V5 |
| Earnings Surprise Pct | +1.14% | V5 |
| Efficiency Score | 20.74 | V6.4 |
| Fair Value | $26.38 | V6.4 |
| Fair Value Score | 28.43 | V6.4 |
| Fundamental Value | 27.98 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -1.20% | V6.4 |
| High | 26.79 | V6.4 |
| Historical Score | 21.49 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.29 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 36.51 | V6.4 |
| Low | 26.53 | V6.4 |
| Market Cap | 7.98 | V6.4 |
| Market Dynamics Score | 34.32 | V6.4 |
| Market Rank | 858 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.03 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -4.62 | V5 |
| Nfl Return Covariance | -0.05% | V5 |
| Opening Price | $26.79 | V6.4 |
| Opportunities | 4 | V6.4 |
| Opportunity Score | 40.74 | V6.4 |
| Order Imbalance | -0.23 | V6.4 |
| Player | AJ Finley | V6.4 |
| Player Volatility Score | +59.69% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -0.03 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +3.92% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 8.13 | V6.4 |
| Position Rank | 113 | V6.4 |
| Position Relative Strength | -8.94 | V5 |
| Position Return Covariance | -0.10% | V5 |
| Previous Price | $26.62 | V6.4 |
| Previous Week Price | 26.62 | V6.4 |
| Price | $26.76 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.07%. Volume score: 30.2. Information volume: 38.3. Fair-value gap: -1.53%. | V5 |
| Price Ma 3 | $26.78 | V5 |
| Price Ma 4 | $26.78 | V5 |
| Price Ma 6 | $26.78 | V5 |
| Price Ma Season | $26.78 | V5 |
| Price Vs Ma 3 Pct | +0.04% | V5 |
| Price Vs Ma 4 Pct | +0.04% | V5 |
| Price Vs Ma 6 Pct | +0.04% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 6.81 | V5 |
| Production Score | 30.16 | V6.4 |
| Recovery | +0.64% | V5 |
| Recovery From Daily Season Low Pct | +4.33% | V6.4 |
| Recovery From Season Low Pct | +0.64% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4 | V6.4 |
| Risk | 65.99 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | -0.34% | V6.4 |
| Season Opening Price | 26.79 | V6.4 |
| Season Price Change | -0.09 | V6.4 |
| Season Price Range | 0.02 | V5 |
| Season Price Range Pct | +0.07% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 133 | V6.4 |
| Sell Volume % | +61.29% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 227.71 | V6.4 |
| Shares Outstanding | 4,286 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 28.59 | V6.4 |
| Team | SEA | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.05% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 217 | V6.4 |
| Volume Score | 30.16 | V6.4 |
| Volume Score | 21.35 | V6.4 |
| Weekly Earnings | 0.32 | V5 |
| Weekly Price Change | 0.08 | V6.4 |
| Weekly Price Change Pct | +0.30% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 28.3 | V6.4 |
| Wk % | +0.30% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.