TE · JAX
Brenton Strange
#177 NFL MARKET · #15 POSITION
STOCK PRICE
$50.89
▼ 0.16% TODAY · ▲ 3.35% THIS WEEK
Above Fair Value
Price
$50.89
Day %
-0.16%
Day Open
$50.97
Day High
$51.19
Day Low
$50.67
Sentiment
BEARISH
Opening Price
$43.26
Wk %
+3.35%
Season %
+17.82%
Momentum
4.45
Acceleration
1.45
Alpha
3.4
Beta
-0.33
Position Beta
-9.21
Volatility
+3.34%
RSI
100
High
50.97
Low
43.26
Drawdown
-0.16%
Recovery
+17.82%
Fair Value
$58.11
Gap
+14.01%
Risk
42.82
Confidence Score
57.01
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.56%. Volume score: 89.8. Information volume: 70.2. Fair-value gap: 18.09%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 73.36Efficiency Score: 46.76Momentum Score: 27.01Acceleration Score: 21.17
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.97 | $51.19 | $50.67 | $50.89 | ▼ 0.16% | 479 |
| 2026-10-15 | $49.70 | $50.20 | $49.47 | $49.97 | ▲ 0.54% | 504 |
| 2026-10-14 | $49.61 | $49.93 | $49.38 | $49.70 | ▲ 0.18% | 507 |
| 2026-10-13 | $49.53 | $49.84 | $49.30 | $49.61 | ▲ 0.16% | 512 |
| 2026-10-12 | $49.10 | $49.74 | $48.89 | $49.53 | ▲ 0.88% | 472 |
| 2026-10-11 | $49.11 | $49.26 | $48.95 | $49.10 | ▼ 0.02% | 276 |
| 2026-10-10 | $48.77 | $49.26 | $48.62 | $49.11 | ▲ 0.70% | 276 |
| 2026-10-09 | $48.63 | $48.92 | $48.48 | $48.77 | ▲ 0.29% | 275 |
| 2026-10-08 | $45.96 | $46.39 | $45.81 | $46.24 | ▲ 0.61% | 299 |
| 2026-10-07 | $45.36 | $46.11 | $45.21 | $45.96 | ▲ 1.32% | 300 |
| 2026-10-06 | $44.91 | $45.51 | $44.76 | $45.36 | ▲ 1.00% | 298 |
| 2026-10-05 | $44.47 | $45.06 | $44.33 | $44.91 | ▲ 0.99% | 291 |
| 2026-10-04 | $44.19 | $44.57 | $44.09 | $44.47 | ▲ 0.63% | 149 |
| 2026-10-02 | $43.99 | $44.29 | $43.89 | $44.19 | ▲ 0.45% | 150 |
| 2026-10-01 | $43.67 | $44.10 | $43.57 | $44.00 | ▲ 0.76% | 151 |
| 2026-09-30 | $43.62 | $43.77 | $43.52 | $43.67 | ▲ 0.11% | 147 |
| 2026-09-29 | $43.72 | $43.82 | $43.52 | $43.62 | ▼ 0.23% | 147 |
| 2026-09-28 | $43.43 | $43.84 | $43.31 | $43.72 | ▲ 0.67% | 189 |
| 2026-09-27 | $43.30 | $43.61 | $43.12 | $43.43 | ▲ 0.30% | 353 |
| 2026-09-26 | $43.31 | $43.49 | $43.12 | $43.30 | ▼ 0.02% | 355 |
| 2026-09-25 | $43.22 | $43.49 | $43.04 | $43.31 | ▲ 0.21% | 355 |
| 2026-09-24 | $43.36 | $43.54 | $43.08 | $43.26 | ▼ 0.23% | 374 |
| 2026-09-23 | $43.23 | $43.55 | $43.04 | $43.36 | ▲ 0.30% | 378 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.34% | V5 |
| Acceleration | 1.45 | V5 |
| Acceleration Score | 21.17 | V6.4 |
| Adjusted Market Score | 59.12 | V6.4 |
| Alpha | 3.4 | V5 |
| Average Rsi Gain | 3.33 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.33 | V5 |
| Buy Volume | 201 | V6.4 |
| Buy Volume % | +41.96% | V6.4 |
| Close | $50.89 | V6.4 |
| Composite Market Score | 59.12 | V6.4 |
| Confidence Score | 57.01 | V6.4 |
| Consistency Score | 26.28 | V6.4 |
| Cumulative Week Price Change | -0.08 | V6.4 |
| Cumulative Week Return Pct | -0.16% | V6.4 |
| Current Daily Market Rank | 183 | V6.4 |
| Current Daily Position Rank | 16 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.16% | V6.4 |
| Day Change | -0.08 | V6.4 |
| Day High | $51.19 | V6.4 |
| Day Low | $50.67 | V6.4 |
| Day Open | $50.97 | V6.4 |
| Distance From High Pct | -0.16% | V5 |
| Distance From Low Pct | +13.81% | V5 |
| Downside Exposure Pct | +3.16% | V5 |
| Draft Pick | 61 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.16% | V5 |
| Drawdown From Daily Season High Pct | -0.59% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -9.02 | V5 |
| Earnings Surprise Pct | -18.42% | V5 |
| Efficiency Score | 46.76 | V6.4 |
| Fair Value | $58.11 | V6.4 |
| Fair Value Score | 63.14 | V6.4 |
| Fundamental Value | 63.68 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.01% | V6.4 |
| High | 50.97 | V6.4 |
| Historical Score | 68.14 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.22 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 56.9 | V6.4 |
| Low | 43.26 | V6.4 |
| Market Cap | 33.78 | V6.4 |
| Market Dynamics Score | 52.82 | V6.4 |
| Market Rank | 177 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.45 | V5 |
| Momentum Score | 27.01 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.42 | V5 |
| Nfl Return Covariance | -0.30% | V5 |
| Opening Price | $43.26 | V6.4 |
| Opportunities | 26 | V6.4 |
| Opportunity Score | 89.78 | V6.4 |
| Order Imbalance | -0.16 | V6.4 |
| Player | Brenton Strange | V6.4 |
| Player Volatility Score | +48.23% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -9.21 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 85.58 | V6.4 |
| Position Rank | 15 | V6.4 |
| Position Relative Strength | 3.4 | V5 |
| Position Return Covariance | -1.18% | V5 |
| Previous Price | $49.32 | V6.4 |
| Previous Week Price | 49.32 | V6.4 |
| Price | $50.89 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.56%. Volume score: 89.8. Information volume: 70.2. Fair-value gap: 18.09%. | V5 |
| Price Ma 3 | $46.50 | V5 |
| Price Ma 4 | $45.68 | V5 |
| Price Ma 6 | $45.68 | V5 |
| Price Ma Season | $45.68 | V5 |
| Price Vs Ma 3 Pct | +5.84% | V5 |
| Price Vs Ma 4 Pct | +7.72% | V5 |
| Price Vs Ma 6 Pct | +7.72% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -16.18 | V5 |
| Production Score | 73.36 | V6.4 |
| Recovery | +17.82% | V5 |
| Recovery From Daily Season Low Pct | +18.24% | V6.4 |
| Recovery From Season Low Pct | +17.82% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26 | V6.4 |
| Return 1 Week Ago | +6.78% | V5 |
| Return 2 Weeks Ago | +0.97% | V5 |
| Risk | 42.82 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +17.82% | V6.4 |
| Season Opening Price | 43.26 | V6.4 |
| Season Price Change | 7.71 | V6.4 |
| Season Price Range | 5.97 | V5 |
| Season Price Range Pct | +13.81% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 277 | V6.4 |
| Sell Volume % | +57.83% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 432.29 | V6.4 |
| Shares Outstanding | 6,121 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 62.09 | V6.4 |
| Team | JAX | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +7.60% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.34% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 479 | V6.4 |
| Volume Score | 89.78 | V6.4 |
| Volume Score | 35.89 | V6.4 |
| Weekly Earnings | -11.73 | V5 |
| Weekly Price Change | 1.65 | V6.4 |
| Weekly Price Change Pct | +3.35% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 51.96 | V6.4 |
| Wk % | +3.35% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.